Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 6 SDF 21.02.2025   Put K+S AG NA O.N. 21.02.2025 6.00 0.020 - 2.59 -2.12
Goldman Sachs Put 5 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 5.00 0.021 - 2.11 -1.93
Goldman Sachs Put 8 SDF 21.02.2025   Put K+S AG NA O.N. 21.02.2025 8.00 0.021 - 1.78 -3.12
Goldman Sachs Put 6 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 6.00 0.022 - 1.62 -2.71
Goldman Sachs Put 7 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 7.00 0.022 - 1.34 -3.30
BNP Paribas Call 25 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 25.00 0.001 0.035 1.30 4.79
BNP Paribas Call 25 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 25.00 0.001 0.035 1.30 4.79
DZ Bank Put 13 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 13.00 - - 1.28 -1.94
DZ Bank Put 13 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 13.00 - - 1.28 -1.94
Goldman Sachs Put 9 SDF 21.02.2025   Put K+S AG NA O.N. 21.02.2025 9.00 0.021 - 1.46 -3.75
Goldman Sachs Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 8.00 0.023 - 1.10 -3.90
Goldman Sachs Put 6 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 6.00 0.023 - 1.02 -2.60
Goldman Sachs Call 20 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 20.00 0.021 - 0.97 5.98
Goldman Sachs Put 10 SDF 21.02.2025   Put K+S AG NA O.N. 21.02.2025 10.00 0.023 - 1.07 -5.15
DZ Bank Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 8.00 - - 0.95 -5.07
DZ Bank Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 8.00 - - 0.95 -5.07
BVT Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 8.00 0.001 0.020 0.95 -5.07
BVT Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 8.00 0.001 0.020 0.95 -5.07
Goldman Sachs Call 10 SDF 21.02.2025   Call K+S AG NA O.N. 21.02.2025 10.00 0.270 - 1.10 3.45
Goldman Sachs Call 16 SDF 21.02.2025   Call K+S AG NA O.N. 21.02.2025 16.00 0.021 - 1.11 6.21
BNP Paribas Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 9.50 0.001 0.035 0.78 -5.42
BNP Paribas Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 21.03.2025 9.50 0.001 0.035 0.78 -5.42
BVT Put 10 SDF 21.02.2025   Put K+S AG NA O.N. 21.02.2025 10.00 0.001 0.020 0.76 -8.38
BVT Put 10 SDF 21.02.2025   Put K+S AG NA O.N. 21.02.2025 10.00 0.001 0.020 0.76 -8.38
UBS Call 16.25 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 16.25 0.001 0.050 0.80 6.23
UBS Call 16.25 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 16.25 0.001 0.050 0.80 6.23
UBS Call 16.25 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 16.25 0.001 0.050 0.80 6.23
Goldman Sachs Call 15 SDF 21.02.2025   Call K+S AG NA O.N. 21.02.2025 15.00 0.022 - 0.96 6.81
DZ Bank Put 8 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 8.00 0.001 0.200 0.77 -3.31
DZ Bank Put 8 SDF 20.06.2025   Put K+S AG NA O.N. 20.06.2025 8.00 0.001 0.200 0.77 -3.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.