X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 8.00 0.020 0.320 2.18 -2.97
Goldman Sachs Put 7 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 7.00 0.030 0.330 1.63 -2.98
Goldman Sachs Put 10 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 10.00 0.030 0.330 1.51 -4.59
Goldman Sachs Put 8 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 8.00 0.030 0.230 1.43 -3.42
JP Morgan Put 5.5 CBK 20.06.2025   Put COMMERZBANK AG 6/20/2025 5.50 0.015 0.110 1.26 -2.33
Goldman Sachs Put 6 CBK 20.06.2025   Put COMMERZBANK AG 6/20/2025 6.00 0.040 0.340 1.19 -2.46
Goldman Sachs Put 12 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.00 0.030 0.230 1.13 -6.07
Goldman Sachs Put 10 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 10.00 0.040 0.240 1.10 -4.45
JP Morgan Put 12.2 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.20 0.004 0.084 0.98 -7.35
Goldman Sachs Call 8 CBK 20.06.2025   Call COMMERZBANK AG 6/20/2025 8.00 10.24 10.44 0.98 1.65
BVT Put 8.5 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 8.50 - - 0.98 -6.23
BVT Put 8.5 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 8.50 - - 0.98 -6.23
JP Morgan Put 10.5 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 10.50 0.019 0.089 0.95 -5.40
JP Morgan Put 12.4 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.40 0.004 0.084 0.95 -7.60
JP Morgan Put 12.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.50 0.004 0.084 0.93 -7.73
HSBC WAR. PUT 03/25 CBK   Put COMMERZBANK AG 3/19/2025 10.00 0.0010 0.0110 0.93 -6.03
HSBC Put 10 CBK 19.03.2025   Put COMMERZBANK AG 3/19/2025 10.00 0.001 0.011 0.93 -6.03
HSBC Put 10 CBK 19.03.2025   Put COMMERZBANK AG 3/19/2025 10.00 0.001 0.011 0.93 -6.03
Goldman Sachs Call 12 CBK 21.03.2025   Call COMMERZBANK AG 3/21/2025 12.00 6.25 6.45 0.93 2.57
Goldman Sachs Put 8 CBK 20.06.2025   Put COMMERZBANK AG 6/20/2025 8.00 0.060 0.260 0.93 -3.18
BNP Paribas Put 9.5 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 9.50 0.008 0.081 0.93 -6.21
BNP Paribas Put 9.5 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 9.50 0.008 0.081 0.93 -6.21
BVT Put 9 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 9.00 - - 0.93 -6.55
BVT Put 9 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 9.00 - - 0.93 -6.55
JP Morgan Put 12.6 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.60 0.005 0.085 0.92 -7.86
Goldman Sachs Call 14 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 14.00 4.22 4.42 0.90 3.65
Goldman Sachs Call 25 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 25.00 0.030 0.230 0.90 8.93
Soc. Generale Put 6 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 6.00 0.001 - 0.89 -9.73
Soc. Generale Put 6 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 6.00 0.001 - 0.89 -9.73
JP Morgan Put 12.8 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.80 0.005 0.085 0.88 -8.13
* Too many results found, please restrict the search by using the filter options.