Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 60,00 0,001 - 0,53 9,93
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 60,00 0,001 - 0,53 9,93
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 55,00 0,001 - 0,49 10,61
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 55,00 0,001 - 0,49 10,61
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 50,00 0,001 - 0,45 11,50
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 50,00 0,001 - 0,45 11,50
Soc. Generale Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 35,00 - - 0,42 8,85
Soc. Generale Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 35,00 0,018 - 0,42 8,85
UniCredit Call 35 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 35,00 0,001 - 0,42 17,43
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 35,00 0,0010 - 0,42 17,43
UniCredit Call 35 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 35,00 0,001 - 0,42 17,43
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 35,00 0,001 - 0,42 17,43
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 35,00 - - 0,42 17,43
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 45,00 0,0010 - 0,40 12,72
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 45,00 0,001 - 0,40 12,72
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 45,00 0,001 - 0,40 12,72
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 45,00 0,001 - 0,40 12,73
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 45,00 0,001 - 0,40 12,73
UniCredit Put 10 COP 17.09.2025   Put COMPUGROUP MED. NA O... 17.09.2025 10,00 - - 0,39 -8,98
UC WAR. PUT 09/25 COP   Put COMPUGROUP MED. NA O... 17.09.2025 10,00 0,0010 - 0,39 -8,98
UniCredit Put 10 COP 17.09.2025   Put COMPUGROUP MED. NA O... 17.09.2025 10,00 - - 0,39 -8,98
UniCredit Put 15 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 15,00 0,001 - 0,38 -17,26
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 15,00 0,0010 - 0,38 -17,26
UniCredit Put 15 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 15,00 0,001 - 0,38 -17,26
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 30,00 - - 0,38 -1,88
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 30,00 - - 0,38 -1,88
DZ Bank Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,38 -17,26
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 42,50 0,001 - 0,37 13,54
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 42,50 0,001 - 0,37 13,54
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,36 -3,72
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.