X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 FNTN 17.01.2025   Put FREENET AG NA O.N. 1/17/2025 20.00 - - 3.72 -2.45
Goldman Sachs Call 36 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 36.00 - - 2.58 4.95
Goldman Sachs Call 35 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 35.00 - - 2.45 5.12
Goldman Sachs Call 34 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 34.00 - - 2.30 5.31
Goldman Sachs Call 33 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 33.00 - - 2.15 5.54
Goldman Sachs Put 24 FNTN 17.01.2025   Put FREENET AG NA O.N. 1/17/2025 24.00 - - 2.09 -4.44
Goldman Sachs Call 32 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 32.00 - - 1.99 5.82
Goldman Sachs Call 31 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 31.00 - - 1.49 7.70
Goldman Sachs Put 25 FNTN 17.01.2025   Put FREENET AG NA O.N. 1/17/2025 25.00 - - 1.46 -6.56
Goldman Sachs Put 16 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 16.00 - - 1.36 -2.58
Goldman Sachs Call 30 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 30.00 - - 1.30 8.39
Goldman Sachs Put 26 FNTN 17.01.2025   Put FREENET AG NA O.N. 1/17/2025 26.00 - - 1.21 -7.60
Goldman Sachs Call 29.5 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 29.50 - - 1.20 8.83
Goldman Sachs Put 18 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 18.00 - - 1.15 -3.07
Goldman Sachs Call 29 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 29.00 - - 1.10 9.31
Goldman Sachs Call 27 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 27.00 - - 1.06 8.06
Goldman Sachs Put 15 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 15.00 - - 1.04 -1.50
Goldman Sachs Call 28.5 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 28.50 - - 1.02 9.65
Goldman Sachs Put 14 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 14.00 - - 0.98 -1.35
Goldman Sachs Call 28 FNTN 17.01.2025   Call FREENET AG NA O.N. 1/17/2025 28.00 - - 0.97 9.73
Goldman Sachs Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 20.00 - - 0.95 -3.67
Goldman Sachs Call 36 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 36.00 - - 0.95 5.93
Goldman Sachs Put 15 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 15.00 - - 0.91 -1.46
Goldman Sachs Put 28 FNTN 17.01.2025   Put FREENET AG NA O.N. 1/17/2025 28.00 - - 0.90 -8.39
Goldman Sachs Call 35 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 35.00 - - 0.90 6.18
Goldman Sachs Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 - - 0.88 -2.27
Goldman Sachs Call 45 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 45.00 - - 0.86 3.64
Goldman Sachs Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 20.00 - - 0.85 2.23
Goldman Sachs Call 34 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 34.00 - - 0.84 6.46
Goldman Sachs Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 22.00 - - 0.76 -2.57
* Too many results found, please restrict the search by using the filter options.