X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 G1A 17.01.2025   Put GEA GROUP AG 1/17/2025 25.00 - - 3.88 -3.02
Goldman Sachs Put 30 G1A 17.01.2025   Put GEA GROUP AG 1/17/2025 30.00 - - 3.01 -3.91
Goldman Sachs Put 34 G1A 17.01.2025   Put GEA GROUP AG 1/17/2025 34.00 - - 2.19 -5.60
Goldman Sachs Put 35 G1A 17.01.2025   Put GEA GROUP AG 1/17/2025 35.00 - - 2.06 -5.91
Goldman Sachs Call 65 G1A 17.01.2025   Call GEA GROUP AG 1/17/2025 65.00 - - 1.73 8.35
Goldman Sachs Put 40 G1A 17.01.2025   Put GEA GROUP AG 1/17/2025 40.00 - - 1.44 -8.12
Goldman Sachs Call 60 G1A 17.01.2025   Call GEA GROUP AG 1/17/2025 60.00 - - 1.41 9.70
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 25.00 - - 1.21 -3.43
Goldman Sachs Put 30 G1A 21.02.2025   Put GEA GROUP AG 2/21/2025 30.00 - - 1.20 -4.45
Goldman Sachs Call 56 G1A 17.01.2025   Call GEA GROUP AG 1/17/2025 56.00 - - 1.11 11.54
Goldman Sachs Call 55 G1A 17.01.2025   Call GEA GROUP AG 1/17/2025 55.00 - - 1.03 12.14
Goldman Sachs Call 54 G1A 17.01.2025   Call GEA GROUP AG 1/17/2025 54.00 - - 0.94 12.94
Goldman Sachs Call 44 G1A 17.01.2025   Call GEA GROUP AG 1/17/2025 44.00 - - 0.89 7.20
Goldman Sachs Put 44 G1A 17.01.2025   Put GEA GROUP AG 1/17/2025 44.00 - - 0.89 -12.57
Goldman Sachs Put 30 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 30.00 - - 0.88 -4.91
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 25.00 - - 0.86 -6.10
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 25.00 - - 0.86 -6.10
Goldman Sachs Put 35 G1A 21.02.2025   Put GEA GROUP AG 2/21/2025 35.00 - - 0.84 -6.49
Goldman Sachs Put 25 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 25.00 - - 0.82 -3.33
Goldman Sachs Call 45 G1A 17.01.2025   Call GEA GROUP AG 1/17/2025 45.00 - - 0.80 8.38
Goldman Sachs Put 45 G1A 17.01.2025   Put GEA GROUP AG 1/17/2025 45.00 - - 0.80 -13.53
Goldman Sachs Put 20 G1A 19.12.2025   Put GEA GROUP AG 12/19/2025 20.00 - - 0.73 -2.51
Goldman Sachs Put 46 G1A 17.01.2025   Put GEA GROUP AG 1/17/2025 46.00 - - 0.71 -14.40
Goldman Sachs Call 46 G1A 17.01.2025   Call GEA GROUP AG 1/17/2025 46.00 - - 0.70 10.00
Goldman Sachs Call 52 G1A 17.01.2025   Call GEA GROUP AG 1/17/2025 52.00 - - 0.69 17.04
Goldman Sachs Put 35 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 35.00 - - 0.67 -6.30
Goldman Sachs Put 20 G1A 19.06.2026   Put GEA GROUP AG 6/19/2026 20.00 - - 0.66 -2.08
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 30.00 - - 0.65 -8.00
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 30.00 - - 0.65 -8.00
Goldman Sachs Call 70 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 70.00 - - 0.63 8.23
* Too many results found, please restrict the search by using the filter options.