Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 50.00 0.020 0.170 2.73 -4.75
Goldman Sachs Put 60 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 60.00 0.020 0.120 1.95 -6.55
Goldman Sachs Put 65 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 65.00 0.020 0.120 1.60 -7.87
DZ Bank Call 75 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 1.25 5.54
DZ Bank Call 75 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 1.25 5.54
Goldman Sachs Put 40 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 40.00 0.021 0.091 1.16 -3.92
Goldman Sachs Put 70 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 70.00 0.020 0.120 1.15 -11.10
DZ Bank Call 77.5 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 77.50 - - 1.13 6.45
DZ Bank Call 77.5 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 77.50 - - 1.13 6.45
Goldman Sachs Put 50 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 2/21/2025 50.00 0.021 0.091 1.10 -5.31
Goldman Sachs Call 100 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 100.00 0.020 0.090 1.03 13.66
Goldman Sachs Call 75 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 0.940 0.960 1.01 6.32
Goldman Sachs Call 76 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 76.00 0.840 0.860 0.94 6.87
BNP Paribas Call 74 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 74.00 - - 0.92 6.36
BNP Paribas Call 74 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 74.00 - - 0.92 6.36
Goldman Sachs Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 3/21/2025 50.00 0.022 0.092 0.86 -5.25
JP Morgan Put 74 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 74.00 0.001 0.016 0.86 -14.55
BNP Paribas Call 75 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 0.85 6.91
BNP Paribas Call 75 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 - - 0.85 6.91
Goldman Sachs Put 75 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 0.022 0.092 0.84 -14.52
UC WAR. CALL 01/25 HEN3   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 78.00 0.7400 - 0.83 8.88
UniCredit Call 78 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 78.00 - - 0.83 8.88
UniCredit Call 78 HEN3 15.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/15/2025 78.00 - - 0.83 8.88
Goldman Sachs Call 95 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 95.00 0.020 0.090 0.81 16.29
JP Morgan Put 75 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 1/17/2025 75.00 0.001 0.016 0.80 -15.49
Goldman Sachs Call 78 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 78.00 0.640 0.660 0.79 8.33
BNP Paribas Call 76 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 76.00 - - 0.79 7.56
BNP Paribas Call 76 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 1/17/2025 76.00 - - 0.79 7.56
Goldman Sachs Put 60 HEN3 21.02.2025   Put HENKEL AG+CO.KGAA VZ... 2/21/2025 60.00 0.023 0.093 0.79 -7.29
Goldman Sachs Put 40 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 6/20/2025 40.00 0.024 0.094 0.78 -3.84
* Too many results found, please restrict the search by using the filter options.