Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 2/21/2025 20.00 - - 1.72 -3.75
Goldman Sachs Put 24 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 2/21/2025 24.00 - - 1.17 -5.78
Goldman Sachs Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 20.00 - - 1.13 -4.28
Goldman Sachs Put 25 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 2/21/2025 25.00 - - 1.08 -6.24
Goldman Sachs Put 15 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 15.00 - - 1.00 -2.97
Soc. Generale Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 20.00 - - 0.91 -6.16
Soc. Generale Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 20.00 0.001 0.020 0.91 -6.16
Goldman Sachs Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.84 2.75
Goldman Sachs Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.80 -5.95
Goldman Sachs Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 26.00 - - 0.78 2.98
Goldman Sachs Call 55 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 55.00 - - 0.77 7.74
DZ Bank Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.76 2.86
DZ Bank Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 1.240 1.260 0.76 2.86
UBS Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.76 2.86
UBS Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.76 2.86
UBS Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.76 2.86
BVT Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 24.00 - - 0.75 2.72
BVT Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 24.00 - - 0.75 2.72
Goldman Sachs Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 20.00 - - 0.73 -4.07
Morgan Stanley Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.72 -6.91
BVT Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.70 2.93
BVT Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.70 2.93
Goldman Sachs Call 45 FRE 21.02.2025   Call FRESENIUS SE+CO.KGAA... 2/21/2025 45.00 - - 0.70 10.72
DZ Bank Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 26.00 - - 0.70 3.10
DZ Bank Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 26.00 1.140 1.160 0.70 3.10
Goldman Sachs Put 15 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 15.00 - - 0.69 -2.81
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 3/19/2025 24.00 0.0040 0.0200 0.68 -8.19
HSBC Put 24 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 3/19/2025 24.00 - - 0.68 -8.19
HSBC Put 24 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 3/19/2025 24.00 0.004 0.020 0.68 -8.19
Goldman Sachs Put 30 FRE 21.02.2025   Put FRESENIUS SE+CO.KGAA... 2/21/2025 30.00 - - 0.68 -9.29
* Too many results found, please restrict the search by using the filter options.