Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 LXS 21.03.2025   Put LANXESS AG 3/21/2025 30.00 - - 1.33 -1.63
DZ Bank Put 30 LXS 21.03.2025   Put LANXESS AG 3/21/2025 30.00 - - 1.33 -1.63
Goldman Sachs Put 15 LXS 21.02.2025   Put LANXESS AG 2/21/2025 15.00 - - 1.26 -5.97
Goldman Sachs Call 40 LXS 21.02.2025   Call LANXESS AG 2/21/2025 40.00 - - 1.29 6.47
Goldman Sachs Put 12 LXS 21.03.2025   Put LANXESS AG 3/21/2025 12.00 - - 1.23 -4.31
Goldman Sachs Call 50 LXS 21.03.2025   Call LANXESS AG 3/21/2025 50.00 - - 1.19 5.35
Goldman Sachs Put 14 LXS 21.03.2025   Put LANXESS AG 3/21/2025 14.00 - - 1.01 -5.18
Goldman Sachs Call 45 LXS 21.03.2025   Call LANXESS AG 3/21/2025 45.00 - - 1.06 5.80
DZ Bank Call 35 LXS 21.03.2025   Call LANXESS AG 3/21/2025 35.00 - - 1.04 4.82
DZ Bank Call 35 LXS 21.03.2025   Call LANXESS AG 3/21/2025 35.00 0.001 0.150 1.04 4.82
Goldman Sachs Call 35 LXS 21.02.2025   Call LANXESS AG 2/21/2025 35.00 - - 1.04 7.54
Goldman Sachs Put 15 LXS 21.03.2025   Put LANXESS AG 3/21/2025 15.00 - - 0.92 -5.65
Goldman Sachs Call 22 LXS 21.02.2025   Call LANXESS AG 2/21/2025 22.00 - - 0.97 4.24
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 - - 0.94 -4.13
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 3/21/2025 20.00 0.001 0.120 0.94 -4.13
Goldman Sachs Call 20 LXS 21.03.2025   Call LANXESS AG 3/21/2025 20.00 - - 0.94 3.08
Goldman Sachs Call 40 LXS 21.03.2025   Call LANXESS AG 3/21/2025 40.00 - - 0.92 6.43
Morgan Stanley Call 40 LXS 21.03.2025   Call LANXESS AG 3/21/2025 40.00 - - 0.84 7.21
Goldman Sachs Put 12 LXS 20.06.2025   Put LANXESS AG 6/20/2025 12.00 - - 0.83 -3.78
Goldman Sachs Call 32 LXS 21.02.2025   Call LANXESS AG 2/21/2025 32.00 - - 0.86 8.65
Goldman Sachs Call 24 LXS 21.02.2025   Call LANXESS AG 2/21/2025 24.00 - - 0.69 6.45
Morgan Stanley Call 38 LXS 21.03.2025   Call LANXESS AG 3/21/2025 38.00 - - 0.77 7.68
Goldman Sachs Put 20 LXS 21.02.2025   Put LANXESS AG 2/21/2025 20.00 - - 0.71 -9.81
Goldman Sachs Call 22 LXS 21.03.2025   Call LANXESS AG 3/21/2025 22.00 - - 0.79 3.85
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 3/21/2025 15.00 - - 0.75 -8.33
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 3/21/2025 15.00 0.042 0.086 0.75 -8.33
Morgan Stanley Call 37 LXS 21.03.2025   Call LANXESS AG 3/21/2025 37.00 - - 0.73 7.95
Goldman Sachs Call 50 LXS 20.06.2025   Call LANXESS AG 6/20/2025 50.00 - - 0.73 5.39
Goldman Sachs Put 12 LXS 19.09.2025   Put LANXESS AG 9/19/2025 12.00 - - 0.70 -3.35
Morgan Stanley Call 36 LXS 21.03.2025   Call LANXESS AG 3/21/2025 36.00 - - 0.70 8.27
* Too many results found, please restrict the search by using the filter options.