Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2500 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 2,500.00 0.050 0.350 0.81 -6.52
Goldman Sachs Call 5500 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 5,500.00 0.040 0.340 0.79 10.72
Goldman Sachs Call 6500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 6,500.00 0.030 0.330 0.76 8.50
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,000.00 0.070 0.370 0.71 -4.56
Morgan Stanley Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 6,000.00 - - 0.70 8.82
Goldman Sachs Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 6,000.00 0.040 0.340 0.67 9.38
Morgan Stanley Call 5750 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,750.00 - - 0.64 9.36
Goldman Sachs Call 5000 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 5,000.00 0.060 0.360 0.62 12.86
Morgan Stanley Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.59 10.04
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,800.00 - - 0.57 11.44
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,800.00 - - 0.57 11.44
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 0.050 0.350 0.56 10.65
Goldman Sachs Put 3000 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 3,000.00 0.100 0.400 0.56 -9.05
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,500.00 0.130 0.430 0.53 -6.00
Morgan Stanley Call 5250 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,250.00 - - 0.53 10.92
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,600.00 - - 0.53 12.13
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,600.00 - - 0.53 12.13
Goldman Sachs Put 2000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 2,000.00 0.160 0.460 0.51 -4.15
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.50 12.54
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.50 12.54
Morgan Stanley Call 6500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,500.00 - - 0.49 8.05
Soc. Generale Call 5400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,400.00 - - 0.48 12.98
Soc. Generale Call 5400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,400.00 - - 0.48 12.98
Goldman Sachs Call 4600 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,600.00 0.120 0.420 0.47 15.64
Morgan Stanley Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.46 12.11
Goldman Sachs Put 2500 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 2,500.00 0.210 0.510 0.44 -5.51
Soc. Generale Call 5200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,200.00 - - 0.44 14.05
Soc. Generale Call 5200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,200.00 - - 0.44 14.05
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.43 8.90
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 0.060 0.360 0.41 9.30
* Too many results found, please restrict the search by using the filter options.