| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Put 2900 ATX 21.03.2025 | Put | ATX | 3/21/2025 | 2,900.00 | - | - | 0.38 | -16.47 | ||
| RBI Put/ATX 23-25 | Put | ATX | 3/21/2025 | 2,900.00 | - | - | 0.38 | -16.47 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900 | Put | ATX | 3/21/2025 | 2,900.00 | - | - | 0.38 | -16.47 | ||
| ATX O2900 2025 | Put | ATX | 3/21/2025 | 2,900.00 | - | 0.060 | 0.38 | -16.47 | ||
| RBI Put 3100 ATX 21.03.2025 | Put | ATX | 3/21/2025 | 3,100.00 | - | - | 0.33 | -17.06 | ||
| RBI Put/ATX 23-25 | Put | ATX | 3/21/2025 | 3,100.00 | - | - | 0.33 | -17.06 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100 | Put | ATX | 3/21/2025 | 3,100.00 | - | - | 0.33 | -17.06 | ||
| ATX O3100 2025 | Put | ATX | 3/21/2025 | 3,100.00 | 0.040 | 0.110 | 0.33 | -17.06 | ||
| RBI Put 3300 ATX 19.09.2025 | Put | ATX | 9/19/2025 | 3,300.00 | - | - | 0.32 | -5.82 | ||
| RBI Put/ATX 24-25 | Put | ATX | 9/19/2025 | 3,300.00 | - | - | 0.32 | -5.82 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300 | Put | ATX | 9/19/2025 | 3,300.00 | - | - | 0.32 | -5.82 | ||
| ATX U3300 2025 | Put | ATX | 9/19/2025 | 3,300.00 | 1.40 | 1.47 | 0.32 | -5.82 | ||
| RBI Put 3600 ATX 19.09.2025 | Put | ATX | 9/19/2025 | 3,600.00 | - | - | 0.30 | -5.43 | ||
| RBI Put/ATX 24-25 | Put | ATX | 9/19/2025 | 3,600.00 | - | - | 0.30 | -5.43 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600 | Put | ATX | 9/19/2025 | 3,600.00 | - | - | 0.30 | -5.43 | ||
| ATX U3600 2025 | Put | ATX | 9/19/2025 | 3,600.00 | 2.26 | 2.33 | 0.30 | -5.43 | ||
| RBI Put 3300 ATX 21.03.2025 | Put | ATX | 3/21/2025 | 3,300.00 | - | - | 0.30 | -16.93 | ||
| RBI Put/ATX 23-25 | Put | ATX | 3/21/2025 | 3,300.00 | - | - | 0.30 | -16.93 | ||
| Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300 | Put | ATX | 3/21/2025 | 3,300.00 | - | - | 0.30 | -16.93 | ||
| ATX O3300 2025 | Put | ATX | 3/21/2025 | 3,300.00 | 0.140 | 0.210 | 0.30 | -16.93 | ||
| RBI Put 3550 ATX 20.03.2026 | Put | ATX | 3/20/2026 | 3,550.00 | - | - | 0.29 | -4.09 | ||
| RBI Put/ATX 24-26 | Put | ATX | 3/20/2026 | 3,550.00 | - | - | 0.29 | -4.09 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 3550 | Put | ATX | 3/20/2026 | 3,550.00 | - | - | 0.29 | -4.09 | ||
| ATX O3550 2026 | Put | ATX | 3/20/2026 | 3,550.00 | 2.85 | 2.92 | 0.29 | -4.09 | ||
| RBI Put 3600 ATX 20.03.2026 | Put | ATX | 3/20/2026 | 3,600.00 | - | - | 0.29 | -4.06 | ||
| RBI Put/ATX 24-26 | Put | ATX | 3/20/2026 | 3,600.00 | - | - | 0.29 | -4.06 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 3600 | Put | ATX | 3/20/2026 | 3,600.00 | - | - | 0.29 | -4.06 | ||
| ATX O3600 2026 | Put | ATX | 3/20/2026 | 3,600.00 | 3.01 | 3.08 | 0.29 | -4.06 | ||
| RBI Put 3500 ATX 21.03.2025 | Put | ATX | 3/21/2025 | 3,500.00 | - | - | 0.28 | -15.45 | ||
| RBI Put/ATX 24-25 | Put | ATX | 3/21/2025 | 3,500.00 | - | - | 0.28 | -15.45 |