X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 1.04 6.33
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 1.04 6.33
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 1.04 6.33
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.98 6.61
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.98 6.61
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.98 6.61
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.94 5.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.92 6.95
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.92 6.95
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.92 6.95
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.85 7.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.85 7.38
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.85 7.38
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 - - 0.80 5.78
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.77 7.93
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.77 7.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.77 7.93
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.50 - - 0.73 6.14
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.70 -1.59
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.70 -1.59
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.70 -1.59
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.69 8.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.69 8.67
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.69 8.67
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.65 6.54
Morgan Stanley Call 27.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 27.50 - - 0.64 3.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.59 9.75
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.59 9.75
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.59 9.75
Morgan Stanley Call 45 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 45.00 - - 0.59 5.03