Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 25.00 0.570 0.670 0.66 3.71
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 25.00 - - 0.66 3.71
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.52 3.79
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.52 3.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 24   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.52 3.79
VIG C24 2025   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 0.71 0.73 0.52 3.79
VIG O24 2025   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - 0.020 0.49 -10.82
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.49 -10.82
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.49 -10.82
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.49 -10.82
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.40 5.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.40 5.03
VIG C26 2025   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 0.51 0.53 0.40 5.03
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.40 5.03
VIG O26 2025   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - 0.020 0.38 -13.81
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.38 -13.81
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.38 -13.81
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.38 -13.81
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 30.00 - - 0.34 8.56
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 30.00 0.140 0.210 0.34 8.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 28   Call VIENNA INSURANCE GRO... 21/03/2025 28.00 - - 0.31 7.11
RBI Call 28 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 28.00 - - 0.31 7.11
VIG C28 2025   Call VIENNA INSURANCE GRO... 21/03/2025 28.00 0.32 0.34 0.31 7.11
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 28.00 - - 0.31 7.11
Soc. Generale Call 28 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20/06/2025 28.00 - - 0.27 5.69
Soc. Generale Call 28 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20/06/2025 28.00 0.320 0.410 0.27 5.69
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VIG 29   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.27 -6.58
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.27 -6.58
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.27 -6.58
VIG U29 2025   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 0.130 0.150 0.27 -6.58