| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 102.5 DOCOF 21.03.2025 | Call | Do & Co AG | 3/21/2025 | 102.50 | - | - | 0.66 | 2.25 | ||
| RBI Call/Do&Co 23-25 | Call | Do & Co AG | 3/21/2025 | 102.50 | - | - | 0.66 | 2.25 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5 | Call | Do & Co AG | 3/21/2025 | 102.50 | - | - | 0.66 | 2.25 | ||
| DOC C102.5 2025 | Call | Do & Co AG | 3/21/2025 | 102.50 | 8.02 | 8.08 | 0.66 | 2.25 | ||
| RBI Call 107.5 DOCOF 21.03.2025 | Call | Do & Co AG | 3/21/2025 | 107.50 | - | - | 0.60 | 2.39 | ||
| RBI Call/Do&Co 23-25 | Call | Do & Co AG | 3/21/2025 | 107.50 | - | - | 0.60 | 2.39 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5 | Call | Do & Co AG | 3/21/2025 | 107.50 | - | - | 0.60 | 2.39 | ||
| DOC C107.5 2025 | Call | Do & Co AG | 3/21/2025 | 107.50 | 7.52 | 7.58 | 0.60 | 2.39 | ||
| RBI Call 112.5 DOCOF 21.03.2025 | Call | Do & Co AG | 3/21/2025 | 112.50 | - | - | 0.54 | 2.57 | ||
| RBI Call/Do&Co 23-25 | Call | Do & Co AG | 3/21/2025 | 112.50 | - | - | 0.54 | 2.57 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5 | Call | Do & Co AG | 3/21/2025 | 112.50 | - | - | 0.54 | 2.57 | ||
| DOC C112.5 2025 | Call | Do & Co AG | 3/21/2025 | 112.50 | 7.02 | 7.08 | 0.54 | 2.57 | ||
| RBI Call 117.5 DOCOF 21.03.2025 | Call | Do & Co AG | 3/21/2025 | 117.50 | - | - | 0.48 | 2.76 | ||
| RBI Call/Do&Co 23-25 | Call | Do & Co AG | 3/21/2025 | 117.50 | - | - | 0.48 | 2.76 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5 | Call | Do & Co AG | 3/21/2025 | 117.50 | - | - | 0.48 | 2.76 | ||
| DOC C117.5 2025 | Call | Do & Co AG | 3/21/2025 | 117.50 | 6.52 | 6.58 | 0.48 | 2.76 | ||
| RBI Call 122.5 DOCOF 21.03.2025 | Call | Do & Co AG | 3/21/2025 | 122.50 | - | - | 0.48 | 2.97 | ||
| RBI Call/Do&Co 23-25 | Call | Do & Co AG | 3/21/2025 | 122.50 | - | - | 0.48 | 2.97 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5 | Call | Do & Co AG | 3/21/2025 | 122.50 | - | - | 0.48 | 2.97 | ||
| DOC C122.5 2025 | Call | Do & Co AG | 3/21/2025 | 122.50 | 6.03 | 6.09 | 0.48 | 2.97 | ||
| RBI Call 140 DOCOF 21.03.2025 | Call | Do & Co AG | 3/21/2025 | 140.00 | - | - | 0.39 | 4.06 | ||
| RBI Call/Do&Co 24-25 | Call | Do & Co AG | 3/21/2025 | 140.00 | - | - | 0.39 | 4.06 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140 | Call | Do & Co AG | 3/21/2025 | 140.00 | - | - | 0.39 | 4.06 | ||
| DOC C140 2025 | Call | Do & Co AG | 3/21/2025 | 140.00 | 4.31 | 4.37 | 0.39 | 4.06 | ||
| RBI Put 130 DOC 20.03.2026 | Put | DO & CO Aktiengesell... | 3/20/2026 | 130.00 | - | - | 0.39 | -3.89 | ||
| RBI Put/Do&Co 24-26 | Put | DO & CO Aktiengesell... | 3/20/2026 | 130.00 | - | - | 0.39 | -3.89 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 DOC 130 | Put | DO & CO Aktiengesell... | 3/20/2026 | 130.00 | - | - | 0.39 | -3.89 | ||
| DOC O130 2026 | Put | DO & CO Aktiengesell... | 3/20/2026 | 130.00 | 0.59 | 0.63 | 0.39 | -3.89 | ||
| RBI Put 140 DOC 20.03.2026 | Put | DO & CO Aktiengesell... | 3/20/2026 | 140.00 | - | - | 0.38 | -3.67 | ||
| RBI Put/Do&Co 24-26 | Put | DO & CO Aktiengesell... | 3/20/2026 | 140.00 | - | - | 0.38 | -3.67 |