X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 65 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 65.00 - - 0.51 -2.40
Soc. Generale Put 65 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 65.00 - - 0.51 -2.40
DZ Bank Put 45 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 45.00 - - 0.51 -8.18
DZ Bank Put 45 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 45.00 - - 0.51 -8.18
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 3/21/2025 75.00 - - 0.50 12.89
Erste Bank Call 75 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 75.00 - - 0.50 12.89
DZ Bank Put 60 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 60.00 - - 0.47 -2.97
DZ Bank Put 60 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 60.00 - - 0.47 -2.97
DZ Bank Call 70 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 70.00 - - 0.44 7.14
DZ Bank Call 70 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 70.00 - - 0.44 7.14
Soc. Generale Put 60 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 60.00 - - 0.44 -3.17
Soc. Generale Put 60 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 60.00 - - 0.44 -3.17
DZ Bank Put 40 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 40.00 - - 0.43 -6.43
DZ Bank Put 40 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 40.00 - - 0.43 -6.43
Erste Bank Put 60 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 60.00 - - 0.43 -3.22
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 6/20/2025 60.00 - - 0.43 -3.22
Soc. Generale Put 38 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 38.00 - - 0.43 -7.04
Soc. Generale Put 38 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 38.00 - - 0.43 -7.04
Erste Bank Call 70 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 70.00 - - 0.43 14.58
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 3/21/2025 70.00 - - 0.43 14.58
RBI Call 70 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 70.00 - - 0.42 14.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 70   Call ANDRITZ AG 3/21/2025 70.00 - - 0.42 14.79
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 70.00 - - 0.42 14.79
ANDR C70 2025   Call ANDRITZ AG 3/21/2025 70.00 - 0.020 0.42 14.79
RBI Call/Andritz 24-25   Call ANDRITZ AG 3/21/2025 70.00 - - 0.42 14.79
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 70.00 - - 0.42 14.79
DZ Bank Put 65 AZ2 19.12.2025   Put ANDRITZ AG 12/19/2025 65.00 - - 0.42 -2.04
DZ Bank Put 65 AZ2 19.12.2025   Put ANDRITZ AG 12/19/2025 65.00 - - 0.42 -2.04
Soc. Generale Put 40 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 40.00 - - 0.42 -6.82
Soc. Generale Put 40 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 40.00 - - 0.42 -6.82
* Too many results found, please restrict the search by using the filter options.