Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 21/03/2025 60.00 - - 1.15 6.31
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 1.15 6.31
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 60.00 - - 1.15 6.31
LNZ C60 2025   Call LENZING AG 21/03/2025 60.00 - 0.030 1.15 6.31
LNZ C55 2025   Call LENZING AG 21/03/2025 55.00 - 0.020 1.05 6.72
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 55.00 - - 1.05 6.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 21/03/2025 55.00 - - 1.05 6.72
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 1.05 6.72
RBI Call 50 LEN 21.03.2025   Call LENZING AG 21/03/2025 50.00 - - 0.95 7.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 21/03/2025 50.00 - - 0.95 7.27
LNZ C50 2025   Call LENZING AG 21/03/2025 50.00 - 0.020 0.95 7.27
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 50.00 - - 0.95 7.27
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 40.00 - - 0.91 6.34
Erste Bank Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.91 6.34
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 - - 0.84 6.72
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 38.00 - - 0.84 6.72
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 45.00 - - 0.83 8.05
LNZ C45 2025   Call LENZING AG 21/03/2025 45.00 - 0.030 0.83 8.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 21/03/2025 45.00 - - 0.83 8.05
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.83 8.05
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 0.001 0.020 0.83 8.05
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.83 8.05
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 - - 0.77 7.12
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 36.00 - - 0.77 7.12
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.77 -2.14
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 0.900 0.970 0.77 -2.14
Erste Bank Put 34 LEN 21.03.2025   Put LENZING AG 21/03/2025 34.00 - - 0.72 -2.36
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 34.00 - - 0.72 -2.36
RBI Put/Lenzing 23-25   Put LENZING AG 21/03/2025 35.00 - - 0.72 -2.23
LNZ O35 2025   Put LENZING AG 21/03/2025 35.00 0.93 0.96 0.72 -2.23