Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 140.00 - - 0.08 -44.70
DZ Bank Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 140.00 - - 0.08 -41.97
DZ Bank Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 140.00 0.140 0.150 0.08 -41.97
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 140.00 - - 0.08 -41.97
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 140.00 0.140 0.150 0.08 -41.97
Morgan Stanley Call 150 JNJ 19.09.2025   Call Johnson and Johnson 9/19/2025 150.00 - - 0.10 16.97
Morgan Stanley Put 150 JNJ 20.06.2025   Put Johnson and Johnson 6/20/2025 150.00 - - 0.10 -18.00
Goldman Sachs Call 160 JNJ 19.12.2025   Call Johnson and Johnson 12/19/2025 160.00 - - 0.11 16.61
Morgan Stanley Call 150 JNJ 20.06.2025   Call Johnson and Johnson 6/20/2025 150.00 - - 0.12 18.84
JP Morgan Put 140 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 140.00 - - 0.12 -17.68
Goldman Sachs Call 165 JNJ 19.12.2025   Call Johnson and Johnson 12/19/2025 165.00 - - 0.12 16.59
Goldman Sachs Call 160 JNJ 19.09.2025   Call Johnson and Johnson 9/19/2025 160.00 - - 0.12 18.28
DZ Bank Put 140 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 140.00 - - 0.12 -17.22
DZ Bank Put 140 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 140.00 0.340 0.350 0.12 -17.22
UC WAR. PUT 12/25 JNJ   Put JOHNSON + JOHNSON ... 12/17/2025 150.00 1.0200 1.0300 0.12 -8.57
UniCredit Put 150 JNJ 17.12.2025   Put JOHNSON + JOHNSON ... 12/17/2025 150.00 - - 0.12 -8.57
UniCredit Put 150 JNJ 17.12.2025   Put JOHNSON + JOHNSON ... 12/17/2025 150.00 1.020 1.030 0.12 -8.57
Morgan Stanley Put 150 JNJ 21.03.2025   Put Johnson and Johnson 3/21/2025 150.00 - - 0.12 -21.53
JP Morgan Call 140 JNJ 21.03.2025   Call Johnson and Johnson 3/21/2025 140.00 - - 0.12 16.05
Goldman Sachs Call 170 JNJ 19.12.2025   Call Johnson and Johnson 12/19/2025 170.00 - - 0.12 16.86
DZ Bank Put 150 JNJ 19.12.2025   Put JOHNSON + JOHNSON ... 12/19/2025 150.00 - - 0.13 -8.32
DZ Bank Put 150 JNJ 19.12.2025   Put JOHNSON + JOHNSON ... 12/19/2025 150.00 1.040 1.050 0.13 -8.32
Goldman Sachs Call 165 JNJ 19.09.2025   Call Johnson and Johnson 9/19/2025 165.00 - - 0.13 18.90
Goldman Sachs Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 150.00 - - 0.13 -7.95
Morgan Stanley Call 160 JNJ 19.09.2025   Call Johnson and Johnson 9/19/2025 160.00 - - 0.13 16.58
Goldman Sachs Call 175 JNJ 19.12.2025   Call Johnson and Johnson 12/19/2025 175.00 - - 0.13 17.44
Goldman Sachs Call 160 JNJ 20.06.2025   Call Johnson and Johnson 6/20/2025 160.00 - - 0.13 22.83
UC WAR. PUT 01/26 JNJ   Put JOHNSON + JOHNSON ... 1/14/2026 150.00 1.0700 1.0800 0.13 -7.86
UniCredit Put 150 JNJ 14.01.2026   Put JOHNSON + JOHNSON ... 1/14/2026 150.00 - - 0.13 -7.86
UniCredit Put 150 JNJ 14.01.2026   Put JOHNSON + JOHNSON ... 1/14/2026 150.00 1.060 1.070 0.13 -7.86
* Too many results found, please restrict the search by using the filter options.