Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 56 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21.03.2025 56,00 - - 0,13 -17,81
BVT Put 56 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21.03.2025 56,00 - - 0,13 -17,81
BVT Put 55 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21.03.2025 55,00 - - 0,17 -16,48
BVT Put 55 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21.03.2025 55,00 - - 0,17 -16,48
BVT Put 54 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 54,00 - - 0,18 -24,46
BVT Put 54 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 54,00 - - 0,18 -24,46
BVT Put 54 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21.03.2025 54,00 - - 0,20 -15,96
BVT Put 54 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21.03.2025 54,00 - - 0,20 -15,96
BVT Put 52 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21.03.2025 52,00 - - 0,24 -15,65
BVT Put 52 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21.03.2025 52,00 - - 0,24 -15,65
BVT Put 52 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 52,00 - - 0,24 -22,67
BVT Put 52 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 52,00 - - 0,24 -22,67
BVT Put 51 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 51,00 - - 0,27 -22,16
BVT Put 51 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 51,00 - - 0,27 -22,16
BVT Put 50 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 50,00 - - 0,29 -22,03
BVT Put 50 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 50,00 - - 0,29 -22,03
BVT Call 54 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 54,00 - - 0,32 9,08
BVT Call 54 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 54,00 - - 0,32 9,08
BVT Put 49 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 49,00 - - 0,32 -21,53
BVT Put 49 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 49,00 - - 0,32 -21,53
BVT Call 66 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 66,00 - - 0,32 18,60
BVT Call 66 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 66,00 - - 0,32 18,60
BVT Call 65 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 65,00 - - 0,33 17,43
BVT Call 65 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 65,00 - - 0,33 17,43
BVT Call 64 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 64,00 - - 0,34 16,21
BVT Call 64 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 64,00 - - 0,34 16,21
BVT Put 48 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 48,00 - - 0,34 -21,32
BVT Put 48 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 48,00 - - 0,34 -21,32
BVT Put 50 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21.03.2025 50,00 - - 0,34 -12,86
BVT Put 50 iShares MSCI South Korea Index Fund 21.03.2025   Put - 21.03.2025 50,00 - - 0,34 -12,86