| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 7775P 0325B | Put | CAC 40 | 3/21/2025 | 7,775.00 | - | - | 0.01 | -1,017.47 | ||
| Morgan Stanley Call 7900 CAC 40 20.06.2025 | Call | - | 6/20/2025 | 7,900.00 | 4.90 | 5.10 | 0.02 | 108.42 | ||
| Morgan Stanley Put 8000 CAC 40 19.09.2025 | Put | - | 9/19/2025 | 8,000.00 | 4.99 | 5.19 | 0.02 | -78.57 | ||
| UC WAR. CALL 03/25 C40 | Call | CAC 40 | 3/18/2025 | 7,800.00 | 0.7900 | - | 0.02 | 94.19 | ||
| UniCredit Call 7800 PX1 18.03.2025 | Call | CAC 40 | 3/18/2025 | 7,800.00 | - | - | 0.02 | 94.19 | ||
| UniCredit Call 7800 PX1 18.03.2025 | Call | CAC 40 | 3/18/2025 | 7,800.00 | - | - | 0.02 | 94.19 | ||
| Morgan Stanley Call 8000 CAC 40 19.09.2025 | Call | - | 9/19/2025 | 8,000.00 | 4.94 | 5.14 | 0.02 | 75.21 | ||
| Morgan Stanley Put 7900 CAC 40 21.03.2025 | Put | - | 3/21/2025 | 7,900.00 | 3.64 | 3.84 | 0.02 | -109.04 | ||
| Morgan Stanley Put 7900 CAC 40 20.06.2025 | Put | - | 6/20/2025 | 7,900.00 | 4.71 | 4.91 | 0.03 | -62.88 | ||
| Goldman Sachs Put 8000 CAC 40 20.06.2025 | Put | - | 6/20/2025 | 8,000.00 | 9.68 | 9.83 | 0.03 | -47.53 | ||
| Morgan Stanley Put 7900 CAC 40 19.09.2025 | Put | - | 9/19/2025 | 7,900.00 | 4.52 | 4.72 | 0.03 | -53.57 | ||
| Morgan Stanley Call 8100 CAC 40 19.09.2025 | Call | - | 9/19/2025 | 8,100.00 | 4.42 | 4.62 | 0.03 | 56.73 | ||
| Morgan Stanley Call 8000 CAC 40 20.06.2025 | Call | - | 6/20/2025 | 8,000.00 | 4.23 | 4.43 | 0.03 | 68.82 | ||
| CAC40 7100P 0925B | Put | CAC 40 | 9/19/2025 | 7,100.00 | - | - | 0.04 | -135.51 | ||
| CAC40 7000P 1225B | Put | CAC 40 | 12/19/2025 | 7,000.00 | - | 1.820 | 0.04 | -108.00 | ||
| CAC40 7150P 0625B | Put | CAC 40 | 6/20/2025 | 7,150.00 | - | - | 0.04 | -158.33 | ||
| Morgan Stanley Call 8200 CAC 40 19.09.2025 | Call | - | 9/19/2025 | 8,200.00 | 3.94 | 4.14 | 0.04 | 48.80 | ||
| Morgan Stanley Put 7800 CAC 40 19.09.2025 | Put | - | 9/19/2025 | 7,800.00 | 4.08 | 4.28 | 0.05 | -44.00 | ||
| CAC40 6900P 0925B | Put | CAC 40 | 9/19/2025 | 6,900.00 | - | - | 0.05 | -113.73 | ||
| Morgan Stanley Call 8100 CAC 40 20.06.2025 | Call | - | 6/20/2025 | 8,100.00 | 3.58 | 3.78 | 0.05 | 57.45 | ||
| CAC40 7050P 0625B | Put | CAC 40 | 6/20/2025 | 7,050.00 | - | - | 0.05 | -142.94 | ||
| BNP Paribas Call 7800 CAC 40 19.12.2025 | Call | - | 12/19/2025 | 7,800.00 | 3.01 | 3.05 | 0.05 | 20.53 | ||
| BNP Paribas Call 7800 CAC 40 19.12.2025 | Call | - | 12/19/2025 | 7,800.00 | 3.020 | 3.060 | 0.05 | 20.53 | ||
| Goldman Sachs Put 7900 CAC 40 21.03.2025 | Put | - | 3/21/2025 | 7,900.00 | 6.32 | 6.47 | 0.05 | -58.87 | ||
| Morgan Stanley Put 7800 CAC 40 20.06.2025 | Put | - | 6/20/2025 | 7,800.00 | 4.08 | 4.28 | 0.05 | -49.29 | ||
| Morgan Stanley Call 7900 CAC 40 21.03.2025 | Call | - | 3/21/2025 | 7,900.00 | 5.57 | 5.77 | 0.05 | 68.96 | ||
| Morgan Stanley Call 7175 CAC 40 19.09.2025 | Call | - | 9/19/2025 | 7,175.00 | 4.30 | 4.31 | 0.05 | 9.85 | ||
| Morgan Stanley Call 8300 CAC 40 19.09.2025 | Call | - | 9/19/2025 | 8,300.00 | 3.46 | 3.66 | 0.05 | 44.19 | ||
| CAC40 6950P 0625B | Put | CAC 40 | 6/20/2025 | 6,950.00 | - | - | 0.05 | -129.96 | ||
| Morgan Stanley Call 7450 CAC 40 20.06.2025 | Call | - | 6/20/2025 | 7,450.00 | 2.67 | 2.68 | 0.05 | 16.01 |