Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 53 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 53.00 - - 0.10 15.68
Morgan Stanley Call 52.5 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 3/21/2025 52.50 - - 0.12 18.70
Morgan Stanley Call 55 SHL 19.09.2025   Call SIEMENS HEALTH.AG NA... 9/19/2025 55.00 - - 0.12 12.91
Morgan Stanley Call 54 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 54.00 - - 0.13 14.37
Morgan Stanley Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 55.00 - - 0.15 13.79
Morgan Stanley Call 57.5 SHL 19.09.2025   Call SIEMENS HEALTH.AG NA... 9/19/2025 57.50 - - 0.16 11.98
Morgan Stanley Call 56 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 56.00 - - 0.17 13.48
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 55.00 - - 0.17 7.90
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 12/19/2025 55.00 3.600 3.670 0.17 7.90
Morgan Stanley Call 60 SHL 19.09.2025   Call SIEMENS HEALTH.AG NA... 9/19/2025 60.00 - - 0.18 11.77
Morgan Stanley Call 57 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 57.00 - - 0.18 13.44
Morgan Stanley Call 54 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 3/21/2025 54.00 - - 0.18 17.33
Call Optionsschein auf die Aktie der Siemens Healthineers AG   Call SIEMENS HEALTH.AG NA... 6/18/2025 70.00 - - 0.18 25.20
UniCredit Call 70 SHL 18.06.2025   Call SIEMENS HEALTH.AG NA... 6/18/2025 70.00 - - 0.18 25.20
UniCredit Call 70 SHL 18.06.2025   Call SIEMENS HEALTH.AG NA... 6/18/2025 70.00 - - 0.18 25.20
Morgan Stanley Call 58 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 58.00 - - 0.19 13.43
BNP Paribas Call 55 SHL 19.09.2025   Call SIEMENS HEALTH.AG NA... 9/19/2025 55.00 - - 0.19 8.58
BNP Paribas Call 55 SHL 19.09.2025   Call SIEMENS HEALTH.AG NA... 9/19/2025 55.00 3.130 3.200 0.19 8.58
Morgan Stanley Call 62.5 SHL 19.09.2025   Call SIEMENS HEALTH.AG NA... 9/19/2025 62.50 - - 0.19 11.71
Morgan Stanley Call 59 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 59.00 - - 0.20 13.46
Morgan Stanley Call 55 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 3/21/2025 55.00 - - 0.20 17.34
DZ Bank Call 45 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 45.00 - - 0.20 5.15
DZ Bank Call 45 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 45.00 0.910 0.920 0.20 5.15
Morgan Stanley Call 60 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 60.00 - - 0.20 13.59
HSBC WAR. CALL 06/25 SHL   Call SIEMENS HEALTH.AG NA... 6/18/2025 45.00 0.9000 0.9300 0.20 5.14
HSBC Call 45 SHL 18.06.2025   Call SIEMENS HEALTH.AG NA... 6/18/2025 45.00 - - 0.20 5.14
HSBC Call 45 SHL 18.06.2025   Call SIEMENS HEALTH.AG NA... 6/18/2025 45.00 0.900 0.930 0.20 5.14
Morgan Stanley Call 65 SHL 19.09.2025   Call SIEMENS HEALTH.AG NA... 9/19/2025 65.00 - - 0.21 11.72
Morgan Stanley Call 61 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 61.00 - - 0.21 13.66
BNP Paribas Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 6/20/2025 55.00 - - 0.21 9.92
* Too many results found, please restrict the search by using the filter options.