Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 10.00 0.550 0.580 0.08 13.06
DZ Bank Call 10 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 10.00 0.530 0.610 0.08 13.06
Morgan Stanley Call 10 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 10.00 0.660 0.700 0.10 11.14
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.530 0.560 0.12 12.46
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.510 0.580 0.12 12.46
Morgan Stanley Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.620 0.660 0.14 10.82
DZ Bank Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 10.00 0.930 0.960 0.17 6.72
DZ Bank Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 10.00 0.910 0.980 0.17 6.72
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 0.500 0.530 0.20 11.79
DZ Bank Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 0.480 0.560 0.20 11.79
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 12.00 0.500 0.530 0.20 6.71
DZ Bank Call 12 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 12.00 0.480 0.560 0.20 6.71
Morgan Stanley Call 11 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 11.00 0.540 0.580 0.22 7.89
Morgan Stanley Call 10 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 10.00 0.580 0.620 0.23 10.58
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 12.00 0.370 0.400 0.23 7.52
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 12.00 0.350 0.430 0.23 7.52
Morgan Stanley Put 10 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19/09/2025 10.00 0.600 0.640 0.25 -6.21
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.850 0.880 0.26 6.78
DZ Bank Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.840 0.910 0.26 6.78
DZ Bank Call 12 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 12.00 0.340 0.370 0.26 7.81
DZ Bank Call 12 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 12.00 0.320 0.390 0.26 7.81
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 14.00 0.370 0.400 0.27 5.94
DZ Bank Call 14 TMV 19.06.2026   Call TEAMVIEWER SE INH O... 19/06/2026 14.00 0.350 0.430 0.27 5.94
Morgan Stanley Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 11.00 0.480 0.520 0.27 8.25
Morgan Stanley Put 10 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 10.00 0.540 0.580 0.28 -7.14
Morgan Stanley Call 12 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 12.00 0.440 0.480 0.28 7.21
DZ Bank Call 14 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 14.00 0.230 0.260 0.29 7.03
DZ Bank Call 14 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 14.00 0.210 0.280 0.29 7.03
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 12.00 0.650 0.680 0.31 5.46
DZ Bank Call 12 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 12.00 0.630 0.700 0.31 5.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.