Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 SAX 19.03.2025   Call STROEER SE + CO. KGA... 3/19/2025 58.00 - - 0.03 231.32
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 58.00 0.0060 - 0.03 231.32
Morgan Stanley Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 55.00 - - 0.08 14.48
UniCredit Call 65 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 65.00 - - 0.08 56.32
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 65.00 0.0100 - 0.08 56.32
UniCredit Call 65 SAX 18.06.2025   Call STROEER SE + CO. KGA... 6/18/2025 65.00 - - 0.08 56.32
DZ Bank Call 57.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 57.50 - - 0.09 43.37
DZ Bank Call 57.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 57.50 - - 0.09 43.37
UniCredit Call 70 SAX 17.09.2025   Call STROEER SE + CO. KGA... 9/17/2025 70.00 - - 0.10 40.36
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 9/17/2025 70.00 0.0150 - 0.10 40.36
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 12/17/2025 75.00 0.0150 - 0.10 32.47
UniCredit Call 75 SAX 17.12.2025   Call STROEER SE + CO. KGA... 12/17/2025 75.00 - - 0.10 32.47
UniCredit Call 75 SAX 17.12.2025   Call STROEER SE + CO. KGA... 12/17/2025 75.00 - - 0.10 32.47
Morgan Stanley Call 55 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 55.00 - - 0.11 14.09
UniCredit Call 80 SAX 17.12.2025   Call STROEER SE + CO. KGA... 12/17/2025 80.00 - - 0.13 27.27
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 12/17/2025 80.00 0.0080 - 0.13 27.27
UniCredit Call 80 SAX 17.12.2025   Call STROEER SE + CO. KGA... 12/17/2025 80.00 - - 0.13 27.27
UniCredit Call 85 SAX 17.12.2025   Call STROEER SE + CO. KGA... 12/17/2025 85.00 - - 0.15 23.81
UC WAR. CALL 12/25 SAX   Call STROEER SE + CO. KGA... 12/17/2025 85.00 0.0080 - 0.15 23.81
UniCredit Call 85 SAX 17.12.2025   Call STROEER SE + CO. KGA... 12/17/2025 85.00 - - 0.15 23.81
Morgan Stanley Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.18 10.46
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 75.00 - - 0.20 11.84
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 75.00 - - 0.20 11.84
Morgan Stanley Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 - - 0.21 11.76
Morgan Stanley Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 - - 0.21 13.09
DZ Bank Call 45 SAX 18.12.2026   Call STROEER SE + CO. KGA... 12/18/2026 45.00 - - 0.23 3.13
DZ Bank Call 45 SAX 18.12.2026   Call STROEER SE + CO. KGA... 12/18/2026 45.00 1.550 - 0.23 3.13
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 70.00 0.170 - 0.24 8.16
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 70.00 - - 0.24 8.16
DZ Bank Call 65 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 65.00 - - 0.24 7.21
* Too many results found, please restrict the search by using the filter options.