X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 0.001 - 0.37 16.01
Morgan Stanley Call 24 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 24.00 0.002 - 0.39 14.21
Morgan Stanley Call 26 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 26.00 0.001 - 0.39 15.37
Morgan Stanley Call 23 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 23.00 0.006 - 0.40 12.90
Morgan Stanley Call 27 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 27.00 - - 0.40 14.81
Morgan Stanley Call 22 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 22.00 0.015 - 0.41 11.56
Morgan Stanley Call 28 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 28.00 - - 0.42 14.31
Morgan Stanley Call 21 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 21.00 0.033 - 0.43 10.39
Morgan Stanley Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 20.00 0.189 - 0.43 6.89
Morgan Stanley Call 18 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 0.179 - 0.43 8.62
Morgan Stanley Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.005 - 0.43 21.09
Morgan Stanley Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 0.063 - 0.44 9.38
Morgan Stanley Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 - - 0.45 13.47
Morgan Stanley Call 16 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 16.00 0.730 - 0.45 5.28
Morgan Stanley Call 14 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 14.00 1.22 - 0.46 4.55
Morgan Stanley Call 15 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 15.00 0.570 - 0.46 6.44
Morgan Stanley Call 17 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 0.250 - 0.46 7.47
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 0.001 - 0.46 11.08
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 0.001 - 0.46 11.08
Morgan Stanley Call 16 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 0.380 - 0.46 6.93
Morgan Stanley Call 19 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 19.00 0.110 - 0.46 8.41
Morgan Stanley Call 17 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 17.00 0.550 - 0.47 5.31
Morgan Stanley Call 21 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 21.00 0.001 - 0.47 19.63
Morgan Stanley Call 15 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 15.00 0.950 - 0.48 4.64
Morgan Stanley Call 12 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 12.00 1.95 - 0.48 3.71
Morgan Stanley Call 13 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 13.00 1.55 - 0.48 4.00
Morgan Stanley Call 14 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 14.00 0.830 - 0.49 5.54
Morgan Stanley Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 0.032 - 0.50 14.52
Morgan Stanley Call 13 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 13.00 1.17 - 0.50 4.90
RBI Call 20 ATS 20.03.2026   Call AT+S AUSTR.T.+SYSTEM... 3/20/2026 20.00 0.066 0.086 0.50 3.91
* Too many results found, please restrict the search by using the filter options.