| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call/Schoeller 24-26 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 30.00 | - | - | 0.26 | 4.23 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 30 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 30.00 | - | - | 0.26 | 4.23 | ||
| RBI Call 30 SLL 20.03.2026 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 30.00 | - | - | 0.26 | 4.23 | ||
| RBI Call 32 SLL 20.03.2026 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 32.00 | - | - | 0.27 | 4.56 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 32 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 32.00 | - | - | 0.27 | 4.56 | ||
| RBI Call/Schoeller 24-26 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 32.00 | - | - | 0.27 | 4.56 | ||
| RBI Call/Schoeller 24-26 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 34.00 | - | - | 0.27 | 4.88 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 34.00 | - | - | 0.27 | 4.88 | ||
| RBI Call 34 SLL 20.03.2026 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 34.00 | - | - | 0.27 | 4.88 | ||
| RBI Call 36 SLL 20.03.2026 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 36.00 | - | - | 0.27 | 5.23 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 36 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 36.00 | - | - | 0.27 | 5.23 | ||
| RBI Call/Schoeller 24-26 | Call | SCHOELLER-BLECKMANN ... | 3/20/2026 | 36.00 | - | - | 0.27 | 5.23 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 39.00 | - | - | 0.31 | 7.12 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 39.00 | - | - | 0.31 | 7.12 | ||
| RBI Call 39 SLL 19.09.2025 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 39.00 | - | - | 0.31 | 7.12 | ||
| RBI Call 40 SLL 19.09.2025 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 40.00 | - | - | 0.31 | 7.32 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 40.00 | - | - | 0.31 | 7.32 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 40.00 | - | - | 0.31 | 7.32 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 45.00 | - | - | 0.32 | 8.38 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 45.00 | - | - | 0.32 | 8.38 | ||
| RBI Call 45 SLL 19.09.2025 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 45.00 | - | - | 0.32 | 8.38 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 42.00 | - | - | 0.32 | 7.64 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 42.00 | - | - | 0.32 | 7.64 | ||
| RBI Call 42 SLL 19.09.2025 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 42.00 | - | - | 0.32 | 7.64 | ||
| RBI Call 50 SLL 19.09.2025 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 50.00 | - | - | 0.34 | 8.70 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 50.00 | - | - | 0.34 | 8.70 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 50.00 | - | - | 0.34 | 8.70 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 55.00 | - | - | 0.36 | 8.69 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 55.00 | - | - | 0.36 | 8.69 | ||
| RBI Call 55 SLL 19.09.2025 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 55.00 | - | - | 0.36 | 8.69 |