Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 92 VST 16.01.2026   Put Vistra Corp 16/01/2026 92.00 - - 0.65 -2.31
BVT Call 210 VST 16.01.2026   Call Vistra Corp 16/01/2026 210.00 - - 0.61 2.89
BVT Call 145 VST 16.01.2026   Call Vistra Corp 16/01/2026 145.00 - - 0.66 2.23
BVT Call 190 VST 16.01.2026   Call Vistra Corp 16/01/2026 190.00 - - 0.63 2.69
BVT Call 180 VST 16.01.2026   Call Vistra Corp 16/01/2026 180.00 - - 0.63 2.60
BVT Put 160 VST 16.01.2026   Put Vistra Corp 16/01/2026 160.00 - - 0.61 -1.64
BVT Call 230 VST 16.01.2026   Call Vistra Corp 16/01/2026 230.00 - - 0.61 3.05
BVT Put 110 VST 16.01.2026   Put Vistra Corp 16/01/2026 110.00 - - 0.64 -2.10
BVT Put 130 VST 16.01.2026   Put Vistra Corp 16/01/2026 130.00 - - 0.62 -1.90
BVT Call 140 VST 16.01.2026   Call Vistra Corp 16/01/2026 140.00 - - 0.67 2.18
BVT Call 155 VST 16.01.2026   Call Vistra Corp 16/01/2026 155.00 - - 0.65 2.33
BVT Call 195 VST 16.01.2026   Call Vistra Corp 16/01/2026 195.00 - - 0.62 2.74
BVT Call 220 VST 16.01.2026   Call Vistra Corp 16/01/2026 220.00 - - 0.61 2.98
BVT Put 140 VST 16.01.2026   Put Vistra Corp 16/01/2026 140.00 - - 0.62 -1.81
BVT Call 170 VST 16.01.2026   Call Vistra Corp 16/01/2026 170.00 - - 0.64 2.48
BVT Call 165 VST 16.01.2026   Call Vistra Corp 16/01/2026 165.00 - - 0.64 2.43
BVT Call 185 VST 16.01.2026   Call Vistra Corp 16/01/2026 185.00 - - 0.63 2.64
BVT Put 150 VST 16.01.2026   Put Vistra Corp 16/01/2026 150.00 - - 0.61 -1.73
BVT Call 250 VST 16.01.2026   Call Vistra Corp 16/01/2026 250.00 - - 0.61 3.21
BVT Put 120 VST 16.01.2026   Put Vistra Corp 16/01/2026 120.00 - - 0.63 -2.00
BVT Call 200 VST 16.01.2026   Call Vistra Corp 16/01/2026 200.00 - - 0.62 2.79
BVT Call 150 VST 16.01.2026   Call Vistra Corp 16/01/2026 150.00 - - 0.66 2.28
BVT Call 160 VST 16.01.2026   Call Vistra Corp 16/01/2026 160.00 - - 0.65 2.38
BVT Call 175 VST 16.01.2026   Call Vistra Corp 16/01/2026 175.00 - - 0.64 2.54
BVT Put 170 VST 16.01.2026   Put Vistra Corp 16/01/2026 170.00 - - 0.60 -1.57
BVT Call 240 VST 16.01.2026   Call Vistra Corp 16/01/2026 240.00 - - 0.61 3.14
BVT Call 195 VST 16.01.2026   Call Vistra Corp 16/01/2026 195.00 - - 0.62 2.74
BVT Call 155 VST 16.01.2026   Call Vistra Corp 16/01/2026 155.00 - - 0.65 2.33
BVT Call 140 VST 16.01.2026   Call Vistra Corp 16/01/2026 140.00 - - 0.67 2.18
BVT Put 130 VST 16.01.2026   Put Vistra Corp 16/01/2026 130.00 - - 0.62 -1.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.