Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 80.00 - - 0.19 -10.10
BVT Call 98 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 98.00 - - 0.23 9.28
BVT Put 92 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 92.00 - - - -
BVT Call 96 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 96.00 - - 0.23 8.75
BVT Put 94 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 94.00 - - - -
BVT Call 110 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 110.00 - - 0.20 13.68
BVT Put 98 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 98.00 - - - -
BVT Put 96 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 96.00 - - - -
BVT Call 94 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 94.00 - - 0.24 8.09
BVT Call 115 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 115.00 - - 0.20 15.88
BVT Put 100 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 100.00 - - - -
BVT Call 90 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 90.00 - - 0.27 6.66
BVT Call 92 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 92.00 - - 0.25 7.27
BVT Put 90 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 90.00 - - 0.13 -10.40
BVT Put 84 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 84.00 - - 0.17 -10.18
BVT Put 82 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 82.00 - - 0.18 -10.02
BVT Put 88 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 88.00 - - 0.14 -10.31
BVT Call 100 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 100.00 - - 0.22 10.01
BVT Call 105 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 105.00 - - 0.21 11.78
BVT Put 86 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 86.00 - - 0.16 -10.26
BVT Put 80 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 80.00 - - 0.19 -10.10
BVT Call 98 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 98.00 - - 0.23 9.28
BVT Put 92 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 92.00 - - - -
BVT Put 94 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 94.00 - - - -
BVT Call 96 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 96.00 - - 0.23 8.75
BVT Call 110 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 110.00 - - 0.20 13.68
BVT Put 98 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 98.00 - - - -
BVT Put 96 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 96.00 - - - -
BVT Call 94 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 94.00 - - 0.24 8.09
BVT Call 115 VANGUARD REAL ESTATE ETF 19.09.2025   Call - 9/19/2025 115.00 - - 0.20 15.88