Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 250.00 2.420 2.450 0.28 4.16
Morgan Stanley Call 320 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 320.00 - - 0.29 4.98
Soc. Generale Call 200 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 200.00 - - 0.30 3.13
Morgan Stanley Call 250 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 250.00 - - 0.28 4.13
Soc. Generale Call 210 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 210.00 4.140 4.160 0.29 3.34
Morgan Stanley Call 210 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 210.00 - - 0.29 3.31
Soc. Generale Call 250 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 250.00 - - 0.28 4.16
Morgan Stanley Put 225 TMUS 18.12.2026   Put T Mobile US Inc 12/18/2026 225.00 - - 0.29 -2.74
Soc. Generale Call 200 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 200.00 4.690 4.710 0.30 3.13
Morgan Stanley Call 280 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 280.00 - - 0.28 4.63
Soc. Generale Call 210 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 210.00 - - 0.29 3.34
Morgan Stanley Call 240 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 240.00 - - 0.28 3.93
Soc. Generale Call 240 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 240.00 2.770 2.800 0.28 3.95
Morgan Stanley Call 270 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 270.00 - - 0.28 4.49
Soc. Generale Call 240 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 240.00 - - 0.28 3.95
Morgan Stanley Put 175 TMUS 18.12.2026   Put T Mobile US Inc 12/18/2026 175.00 - - 0.34 -2.99
Soc. Generale Call 280 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 280.00 1.600 1.630 0.27 4.71
Morgan Stanley Call 230 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 230.00 - - 0.28 3.72
Soc. Generale Call 280 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 280.00 - - 0.27 4.71
Morgan Stanley Call 220 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 220.00 - - 0.29 3.52
Soc. Generale Call 270 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 270.00 1.840 1.870 0.27 4.53
Morgan Stanley Call 260 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 260.00 - - 0.28 4.31
Soc. Generale Call 230 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 230.00 - - 0.28 3.76
Morgan Stanley Call 300 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 300.00 - - 0.28 4.84
Soc. Generale Call 230 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 230.00 3.170 3.200 0.28 3.76
Morgan Stanley Put 200 TMUS 18.12.2026   Put T Mobile US Inc 12/18/2026 200.00 - - 0.31 -2.95
Soc. Generale Call 270 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 270.00 - - 0.27 4.53
Soc. Generale Call 220 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 220.00 3.630 3.660 0.29 3.54
Soc. Generale Call 260 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 260.00 - - 0.27 4.35
Soc. Generale Call 260 TMUS 18.12.2026   Call T Mobile US Inc 12/18/2026 260.00 2.110 2.140 0.27 4.35
* Too many results found, please restrict the search by using the filter options.