Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15/01/2027 40.00 13.860 14.060 0.88 1.61
HSBC Call 40 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 40.00 13.84 14.04 0.88 1.61
HSBC Call 40 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 40.00 13.860 14.060 0.88 1.61
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15/01/2027 42.50 13.280 13.480 0.88 1.64
HSBC Call 42.5 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 42.50 13.26 13.46 0.88 1.64
HSBC Call 42.5 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 42.50 13.270 13.470 0.88 1.64
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15/01/2027 45.00 12.720 12.920 0.87 1.67
HSBC Call 45 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 45.00 12.71 12.91 0.87 1.67
HSBC Call 45 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 45.00 12.710 12.910 0.87 1.67
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15/01/2027 47.50 12.180 12.380 0.87 1.69
HSBC Call 47.5 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 47.50 12.18 12.38 0.87 1.69
HSBC Call 47.5 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 47.50 12.170 12.370 0.87 1.69
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15/01/2027 50.00 11.680 11.880 0.86 1.72
HSBC Call 50 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 50.00 11.68 11.88 0.86 1.72
HSBC Call 50 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 50.00 11.670 11.870 0.86 1.72
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15/01/2027 100.00 0.5800 0.6000 0.83 2.10
HSBC Call 100 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 100.00 0.580 0.600 0.83 2.10
HSBC Call 100 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 100.00 0.580 0.600 0.83 2.10
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15/01/2027 110.00 0.5100 0.5300 0.82 2.16
HSBC Call 110 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 110.00 0.500 0.520 0.82 2.16
HSBC Call 110 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 110.00 0.510 0.530 0.82 2.16
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15/01/2027 120.00 0.4500 0.4700 0.82 2.23
HSBC Call 120 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 120.00 0.440 0.460 0.82 2.23
HSBC Call 120 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 120.00 0.450 0.470 0.82 2.23
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15/01/2027 130.00 0.3900 0.4100 0.81 2.28
HSBC Call 130 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 130.00 0.390 0.410 0.81 2.28
HSBC Call 130 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 130.00 0.390 0.410 0.81 2.28
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 15/01/2027 140.00 0.3400 0.3600 0.80 2.35
HSBC Call 140 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 140.00 0.340 0.360 0.80 2.35
HSBC Call 140 SMCI 15.01.2027   Call Super Micro Computer... 15/01/2027 140.00 0.340 0.360 0.80 2.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.