Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 240 SPDR GOLD TRUST GS 19.12.2025   Call - 19.12.2025 240,00 - - - -
BVT Call 220 SPDR GOLD TRUST GS 19.12.2025   Call - 19.12.2025 220,00 - - - -
BVT Call 180 SPDR GOLD TRUST GS 19.12.2025   Call - 19.12.2025 180,00 - - - -
BVT Put 200 SPDR GOLD TRUST GS 19.12.2025   Put - 19.12.2025 200,00 - - 0,17 -14,73
BVT Put 220 SPDR GOLD TRUST GS 19.12.2025   Put - 19.12.2025 220,00 - - 0,14 -14,62
BVT Put 240 SPDR GOLD TRUST GS 19.12.2025   Put - 19.12.2025 240,00 - - 0,12 -14,13
BVT Call 200 SPDR GOLD TRUST GS 19.12.2025   Call - 19.12.2025 200,00 - - - -
BVT Put 260 SPDR GOLD TRUST GS 19.12.2025   Put - 19.12.2025 260,00 - - 0,09 -14,65
BVT Call 260 SPDR GOLD TRUST GS 19.12.2025   Call - 19.12.2025 260,00 - - 0,08 16,06
BVT Put 240 SPDR GOLD TRUST GS 19.12.2025   Put - 19.12.2025 240,00 - - 0,12 -14,13
BVT Put 220 SPDR GOLD TRUST GS 19.12.2025   Put - 19.12.2025 220,00 - - 0,14 -14,62
BVT Call 240 SPDR GOLD TRUST GS 19.12.2025   Call - 19.12.2025 240,00 - - - -
BVT Call 200 SPDR GOLD TRUST GS 19.12.2025   Call - 19.12.2025 200,00 - - - -
BVT Put 200 SPDR GOLD TRUST GS 19.12.2025   Put - 19.12.2025 200,00 - - 0,17 -14,73
BVT Call 220 SPDR GOLD TRUST GS 19.12.2025   Call - 19.12.2025 220,00 - - - -
BVT Call 180 SPDR GOLD TRUST GS 19.12.2025   Call - 19.12.2025 180,00 - - - -
BVT Call 260 SPDR GOLD TRUST GS 19.12.2025   Call - 19.12.2025 260,00 - - 0,08 16,06
BVT Put 260 SPDR GOLD TRUST GS 19.12.2025   Put - 19.12.2025 260,00 - - 0,09 -14,65
BVT Put 240 SPDR GOLD TRUST GS 19.09.2025   Put - 19.09.2025 240,00 - - 0,15 -12,68
BVT Put 250 SPDR GOLD TRUST GS 19.09.2025   Put - 19.09.2025 250,00 - - 0,15 -11,20
BVT Put 210 SPDR GOLD TRUST GS 19.09.2025   Put - 19.09.2025 210,00 - - 0,18 -15,05
BVT Put 220 SPDR GOLD TRUST GS 19.09.2025   Put - 19.09.2025 220,00 - - 0,17 -14,63
BVT Call 260 SPDR GOLD TRUST GS 19.09.2025   Call - 19.09.2025 260,00 - - 0,17 9,65
BVT Put 230 SPDR GOLD TRUST GS 19.09.2025   Put - 19.09.2025 230,00 - - 0,16 -13,74
BVT Call 270 SPDR GOLD TRUST GS 19.09.2025   Call - 19.09.2025 270,00 - - 0,17 10,69
BVT Call 230 SPDR GOLD TRUST GS 19.09.2025   Call - 19.09.2025 230,00 - - 0,20 5,92
BVT Call 250 SPDR GOLD TRUST GS 19.09.2025   Call - 19.09.2025 250,00 - - 0,18 8,31
BVT Call 240 SPDR GOLD TRUST GS 19.09.2025   Call - 19.09.2025 240,00 - - 0,19 7,07
BVT Put 260 SPDR GOLD TRUST GS 19.09.2025   Put - 19.09.2025 260,00 - - 0,15 -9,44
BVT Call 280 SPDR GOLD TRUST GS 19.09.2025   Call - 19.09.2025 280,00 - - 0,18 11,50