X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 NVDA 15.12.2028   Call NVIDIA Corporation 15/12/2028 200.00 - - 0.61 1.68
BNP Paribas Call 200 NVDA 15.12.2028   Call NVIDIA Corporation 15/12/2028 200.00 5.240 5.280 0.61 1.68
BNP Paribas Call 190 NVDA 15.12.2028   Call NVIDIA Corporation 15/12/2028 190.00 - - 0.62 1.66
BNP Paribas Call 190 NVDA 15.12.2028   Call NVIDIA Corporation 15/12/2028 190.00 5.430 5.470 0.62 1.66
BNP Paribas Call 180 NVDA 15.12.2028   Call NVIDIA Corporation 15/12/2028 180.00 - - 0.62 1.64
BNP Paribas Call 180 NVDA 15.12.2028   Call NVIDIA Corporation 15/12/2028 180.00 5.640 5.680 0.62 1.64
BNP Paribas Call 170 NVDA 15.12.2028   Call NVIDIA Corporation 15/12/2028 170.00 - - 0.62 1.62
BNP Paribas Call 170 NVDA 15.12.2028   Call NVIDIA Corporation 15/12/2028 170.00 5.870 5.910 0.62 1.62
HSBC WAR. CALL 06/28 NVD   Call NVIDIA Corporation 16/06/2028 120.00 6.500 6.530 0.58 1.62
HSBC Call 120 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 120.00 - - 0.58 1.62
HSBC Call 120 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 120.00 6.500 6.530 0.58 1.62
HSBC WAR. CALL 06/28 NVD   Call NVIDIA Corporation 16/06/2028 130.00 6.090 6.120 0.57 1.67
HSBC Call 130 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 130.00 - - 0.57 1.67
HSBC Call 130 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 130.00 6.090 6.120 0.57 1.67
HSBC WAR. CALL 06/28 NVD   Call NVIDIA Corporation 16/06/2028 140.00 5.740 5.770 0.56 1.71
HSBC Call 140 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 140.00 - - 0.56 1.71
HSBC Call 140 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 140.00 5.740 5.770 0.56 1.71
HSBC WAR. CALL 06/28 NVD   Call NVIDIA Corporation 16/06/2028 150.00 5.420 5.440 0.56 1.75
HSBC Call 150 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 150.00 - - 0.56 1.75
HSBC Call 150 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 150.00 5.420 5.440 0.56 1.75
HSBC WAR. CALL 06/28 NVD   Call NVIDIA Corporation 16/06/2028 160.00 5.120 5.140 0.55 1.79
HSBC Call 160 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 160.00 - - 0.55 1.79
HSBC Call 160 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 160.00 5.120 5.140 0.55 1.79
HSBC WAR. CALL 06/28 NVD   Call NVIDIA Corporation 16/06/2028 170.00 4.8500 4.8700 0.55 1.83
HSBC Call 170 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 170.00 - - 0.55 1.83
HSBC Call 170 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 170.00 4.860 4.880 0.55 1.83
HSBC WAR. CALL 06/28 NVD   Call NVIDIA Corporation 16/06/2028 180.00 4.6100 4.6300 0.55 1.86
HSBC Call 180 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 180.00 - - 0.55 1.86
HSBC Call 180 NVDA 16.06.2028   Call NVIDIA Corporation 16/06/2028 180.00 4.610 4.630 0.55 1.86
HSBC WAR. CALL 06/28 NVD   Call NVIDIA Corporation 16/06/2028 190.00 4.3800 4.4000 0.55 1.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.