Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 iShares FTSE China 25 Index Fund 15.01.2027   Put - 1/15/2027 26.00 - - 0.42 -1.98
JP Morgan Put 22 iShares FTSE China 25 Index Fund 15.01.2027   Put - 1/15/2027 22.00 - - 0.43 -2.17
JP Morgan Call 34 iShares FTSE China 25 Index Fund 15.01.2027   Call - 1/15/2027 34.00 - - 0.48 2.53
JP Morgan Call 40 iShares FTSE China 25 Index Fund 15.01.2027   Call - 1/15/2027 40.00 - - 0.48 2.73
JP Morgan Put 24 iShares FTSE China 25 Index Fund 15.01.2027   Put - 1/15/2027 24.00 - - 0.41 -2.13
JP Morgan Call 32 iShares FTSE China 25 Index Fund 15.01.2027   Call - 1/15/2027 32.00 - - 0.48 2.43
JP Morgan Call 30 iShares FTSE China 25 Index Fund 15.01.2027   Call - 1/15/2027 30.00 - - 0.47 2.38
JP Morgan Put 30 iShares FTSE China 25 Index Fund 15.01.2027   Put - 1/15/2027 30.00 - - 0.41 -1.76
JP Morgan Call 38 iShares FTSE China 25 Index Fund 15.01.2027   Call - 1/15/2027 38.00 - - 0.48 2.65
JP Morgan Call 36 iShares FTSE China 25 Index Fund 15.01.2027   Call - 1/15/2027 36.00 - - 0.48 2.58
JP Morgan Put 28 iShares FTSE China 25 Index Fund 15.01.2027   Put - 1/15/2027 28.00 - - 0.42 -1.84
JP Morgan Call 50 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 50.00 - - 0.49 4.48
JP Morgan Call 40 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 40.00 - - 0.48 3.92
JP Morgan Call 34 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 34.00 - - 0.49 3.40
JP Morgan Put 30 iShares FTSE China 25 Index Fund 16.01.2026   Put - 1/16/2026 30.00 - - 0.39 -2.79
JP Morgan Call 32 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 32.00 - - 0.50 3.22
JP Morgan Put 20 iShares FTSE China 25 Index Fund 16.01.2026   Put - 1/16/2026 20.00 - - 0.43 -3.91
JP Morgan Call 24 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 24.00 - - 0.52 2.53
JP Morgan Call 26 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 26.00 - - 0.50 2.73
JP Morgan Put 22 iShares FTSE China 25 Index Fund 16.01.2026   Put - 1/16/2026 22.00 - - 0.42 -3.74
JP Morgan Call 44 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 44.00 - - 0.48 4.22
JP Morgan Call 52 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 52.00 - - 0.50 4.48
JP Morgan Call 30 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 30.00 - - 0.49 3.09
JP Morgan Put 24 iShares FTSE China 25 Index Fund 16.01.2026   Put - 1/16/2026 24.00 - - 0.40 -3.58
JP Morgan Put 34 iShares FTSE China 25 Index Fund 16.01.2026   Put - 1/16/2026 34.00 - - 0.37 -2.43
JP Morgan Call 46 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 46.00 - - 0.49 4.28
JP Morgan Call 42 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 42.00 - - 0.48 4.10
JP Morgan Put 26 iShares FTSE China 25 Index Fund 16.01.2026   Put - 1/16/2026 26.00 - - 0.39 -3.32
JP Morgan Put 28 iShares FTSE China 25 Index Fund 16.01.2026   Put - 1/16/2026 28.00 - - 0.44 -2.72
JP Morgan Call 28 iShares FTSE China 25 Index Fund 16.01.2026   Call - 1/16/2026 28.00 - - 0.50 2.91
* Too many results found, please restrict the search by using the filter options.