X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 CEG 15.01.2027   Call Constellation Energy... 1/15/2027 300.00 - - 0.49 2.44
BNP Paribas Call 200 CEG 15.01.2027   Call Constellation Energy... 1/15/2027 200.00 9.020 9.080 0.52 1.95
BNP Paribas Call 300 CEG 15.01.2027   Call Constellation Energy... 1/15/2027 300.00 5.230 5.270 0.49 2.44
BNP Paribas Call 220 CEG 15.01.2027   Call Constellation Energy... 1/15/2027 220.00 8.110 8.150 0.51 2.05
BNP Paribas Call 250 CEG 15.01.2027   Call Constellation Energy... 1/15/2027 250.00 6.890 6.930 0.51 2.20
BNP Paribas Call 220 CEG 15.01.2027   Call Constellation Energy... 1/15/2027 220.00 - - 0.51 2.05
BNP Paribas Call 200 CEG 15.01.2027   Call Constellation Energy... 1/15/2027 200.00 - - 0.52 1.95
BNP Paribas Call 250 CEG 15.01.2027   Call Constellation Energy... 1/15/2027 250.00 - - 0.51 2.20
BNP Paribas Call 250 CEG 18.12.2026   Call Constellation Energy... 12/18/2026 250.00 - - 0.51 2.23
BNP Paribas Call 220 CEG 18.12.2026   Call Constellation Energy... 12/18/2026 220.00 - - 0.51 2.08
BNP Paribas Call 250 CEG 18.12.2026   Call Constellation Energy... 12/18/2026 250.00 6.760 6.790 0.51 2.23
BNP Paribas Call 220 CEG 18.12.2026   Call Constellation Energy... 12/18/2026 220.00 7.990 8.020 0.51 2.08
BNP Paribas Call 300 CEG 18.12.2026   Call Constellation Energy... 12/18/2026 300.00 5.110 5.140 0.49 2.48
BNP Paribas Call 200 CEG 18.12.2026   Call Constellation Energy... 12/18/2026 200.00 8.930 8.960 0.52 1.97
BNP Paribas Call 300 CEG 18.12.2026   Call Constellation Energy... 12/18/2026 300.00 - - 0.49 2.48
BNP Paribas Call 200 CEG 18.12.2026   Call Constellation Energy... 12/18/2026 200.00 - - 0.52 1.97
JP Morgan Call 400 CEG 20.03.2026   Call Constellation Energy... 3/20/2026 400.00 - - 0.50 3.65
JP Morgan Put 180 CEG 20.03.2026   Put Constellation Energy... 3/20/2026 180.00 - - 0.53 -2.42
JP Morgan Call 220 CEG 20.03.2026   Call Constellation Energy... 3/20/2026 220.00 - - 0.52 2.44
JP Morgan Call 370 CEG 20.03.2026   Call Constellation Energy... 3/20/2026 370.00 - - 0.51 3.47
JP Morgan Call 250 CEG 20.03.2026   Call Constellation Energy... 3/20/2026 250.00 - - 0.52 2.66
JP Morgan Put 260 CEG 20.03.2026   Put Constellation Energy... 3/20/2026 260.00 - - 0.49 -1.88
JP Morgan Call 290 CEG 20.03.2026   Call Constellation Energy... 3/20/2026 290.00 - - 0.51 2.95
JP Morgan Put 190 CEG 20.03.2026   Put Constellation Energy... 3/20/2026 190.00 - - 0.52 -2.35
JP Morgan Call 440 CEG 20.03.2026   Call Constellation Energy... 3/20/2026 440.00 - - 0.50 3.87
JP Morgan Call 330 CEG 20.03.2026   Call Constellation Energy... 3/20/2026 330.00 - - 0.51 3.22
JP Morgan Call 280 CEG 20.03.2026   Call Constellation Energy... 3/20/2026 280.00 - - 0.51 2.87
JP Morgan Call 350 CEG 20.03.2026   Call Constellation Energy... 3/20/2026 350.00 - - 0.51 3.34
JP Morgan Put 250 CEG 20.03.2026   Put Constellation Energy... 3/20/2026 250.00 - - 0.50 -1.95
JP Morgan Call 420 CEG 20.03.2026   Call Constellation Energy... 3/20/2026 420.00 - - 0.50 3.76
* Too many results found, please restrict the search by using the filter options.