Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 290.00 - - 0.41 -2.37
JP Morgan Put 300 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 300.00 - - 0.40 -2.39
JP Morgan Put 310 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 310.00 - - 0.39 -2.40
JP Morgan Put 320 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 320.00 - - 0.38 -2.41
JP Morgan Put 330 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 330.00 - - 0.38 -2.41
JP Morgan Put 350 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 350.00 - - 0.36 -2.39
JP Morgan Put 340 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 340.00 - - 0.37 -2.40
JP Morgan Put 360 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 360.00 - - 0.36 -2.38
JP Morgan Put 370 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 370.00 - - 0.36 -2.27
JP Morgan Call 370 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 370.00 - - 0.37 2.68
JP Morgan Call 380 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 380.00 - - 0.35 2.87
JP Morgan Put 380 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 380.00 - - 0.35 -2.34
JP Morgan Call 390 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 390.00 - - 0.34 2.94
JP Morgan Call 400 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 400.00 - - 0.36 2.91
JP Morgan Call 410 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 410.00 - - 0.35 2.99
JP Morgan Put 270 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 270.00 - - 0.43 -2.31
JP Morgan Call 360 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 360.00 - - 0.38 2.61
JP Morgan Call 420 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 420.00 - - 0.35 3.07
JP Morgan Call 430 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 430.00 - - 0.35 3.14
JP Morgan Call 440 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 440.00 - - 0.34 3.22
JP Morgan Call 450 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 450.00 - - 0.33 3.40
JP Morgan Call 460 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 460.00 - - 0.33 3.47
JP Morgan Call 470 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 470.00 - - 0.34 3.44
JP Morgan Call 480 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 480.00 - - 0.33 3.61
JP Morgan Call 490 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 490.00 - - 0.34 3.57
JP Morgan Call 500 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 500.00 - - 0.34 3.64
JP Morgan Call 510 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 510.00 - - 0.34 3.70
JP Morgan Call 520 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 520.00 - - 0.33 3.85
JP Morgan Call 530 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 530.00 - - 0.34 3.80
JP Morgan Put 280 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 280.00 - - 0.43 -2.28
* Too many results found, please restrict the search by using the filter options.