Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 48 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 48.00 - - 0.35 4.11
JP Morgan Call 40 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 40.00 - - 0.36 3.28
JP Morgan Call 46 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 46.00 - - 0.35 3.89
JP Morgan Call 44 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 44.00 - - 0.35 3.71
JP Morgan Put 36 BKR 20.02.2026   Put Baker Hughes Company 20/02/2026 36.00 - - 0.41 -3.38
JP Morgan Call 56 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 56.00 - - 0.35 4.82
JP Morgan Call 50 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 50.00 - - 0.34 4.33
JP Morgan Call 54 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 54.00 - - 0.35 4.66
JP Morgan Call 58 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 58.00 - - 0.34 5.04
JP Morgan Call 60 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 60.00 - - 0.35 5.21
JP Morgan Put 42 BKR 20.02.2026   Put Baker Hughes Company 20/02/2026 42.00 - - 0.38 -3.18
JP Morgan Call 62 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 62.00 - - 0.35 5.21
JP Morgan Put 32 BKR 20.02.2026   Put Baker Hughes Company 20/02/2026 32.00 - - 0.44 -3.42
JP Morgan Put 30 BKR 20.02.2026   Put Baker Hughes Company 20/02/2026 30.00 - - 0.47 -3.28
JP Morgan Put 38 BKR 20.02.2026   Put Baker Hughes Company 20/02/2026 38.00 - - 0.40 -3.26
JP Morgan Put 34 BKR 20.02.2026   Put Baker Hughes Company 20/02/2026 34.00 - - 0.43 -3.38
JP Morgan Put 40 BKR 20.02.2026   Put Baker Hughes Company 20/02/2026 40.00 - - 0.39 -3.20
JP Morgan Put 44 BKR 20.02.2026   Put Baker Hughes Company 20/02/2026 44.00 - - 0.37 -3.08
JP Morgan Call 52 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 52.00 - - 0.35 4.47
JP Morgan Call 42 BKR 20.02.2026   Call Baker Hughes Company 20/02/2026 42.00 - - 0.35 3.50
Morgan Stanley Call 40 BKR 16.01.2026   Call Baker Hughes Company 16/01/2026 40.00 - - 0.35 3.44
JP Morgan Call 50 BKR 16.01.2026   Call Baker Hughes Company 16/01/2026 50.00 - - 0.33 4.65
JP Morgan Call 58 BKR 16.01.2026   Call Baker Hughes Company 16/01/2026 58.00 - - 0.34 5.43
JP Morgan Call 46 BKR 16.01.2026   Call Baker Hughes Company 16/01/2026 46.00 - - 0.33 4.20
JP Morgan Call 56 BKR 16.01.2026   Call Baker Hughes Company 16/01/2026 56.00 - - 0.34 5.26
JP Morgan Call 44 BKR 16.01.2026   Call Baker Hughes Company 16/01/2026 44.00 - - 0.34 3.95
JP Morgan Put 38 BKR 16.01.2026   Put Baker Hughes Company 16/01/2026 38.00 - - 0.38 -3.72
JP Morgan Call 52 BKR 16.01.2026   Call Baker Hughes Company 16/01/2026 52.00 - - 0.33 4.91
JP Morgan Put 36 BKR 16.01.2026   Put Baker Hughes Company 16/01/2026 36.00 - - 0.40 -3.69
JP Morgan Put 34 BKR 16.01.2026   Put Baker Hughes Company 16/01/2026 34.00 - - 0.42 -3.72