X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 115 AWK 18.12.2026   Call American Water Works 18/12/2026 115.00 - - 0.26 3.58
Soc. Generale Call 135 AWK 18.12.2026   Call American Water Works 18/12/2026 135.00 - - 0.25 4.39
Soc. Generale Call 155 AWK 18.12.2026   Call American Water Works 18/12/2026 155.00 - - 0.26 4.97
Soc. Generale Call 150 AWK 18.12.2026   Call American Water Works 18/12/2026 150.00 - - 0.26 4.85
Soc. Generale Call 130 AWK 18.12.2026   Call American Water Works 18/12/2026 130.00 - - 0.25 4.23
Soc. Generale Call 140 AWK 18.12.2026   Call American Water Works 18/12/2026 140.00 - - 0.25 4.56
Soc. Generale Call 160 AWK 18.12.2026   Call American Water Works 18/12/2026 160.00 - - 0.26 5.05
Soc. Generale Call 120 AWK 18.12.2026   Call American Water Works 18/12/2026 120.00 - - 0.24 3.91
Soc. Generale Call 145 AWK 18.12.2026   Call American Water Works 18/12/2026 145.00 - - 0.25 4.73
Soc. Generale Call 125 AWK 18.12.2026   Call American Water Works 18/12/2026 125.00 - - 0.25 4.02
Morgan Stanley Call 150 AWK 18.12.2026   Call American Water Works 18/12/2026 150.00 - - 0.29 4.17
Morgan Stanley Put 100 AWK 18.12.2026   Put American Water Works 18/12/2026 100.00 - - 0.42 -2.17
Morgan Stanley Call 125 AWK 18.12.2026   Call American Water Works 18/12/2026 125.00 - - 0.29 3.52
Soc. Generale Call 115 AWK 18.12.2026   Call American Water Works 18/12/2026 115.00 2.200 2.250 0.26 3.58
Soc. Generale Call 135 AWK 18.12.2026   Call American Water Works 18/12/2026 135.00 1.330 1.370 0.25 4.39
Soc. Generale Call 155 AWK 18.12.2026   Call American Water Works 18/12/2026 155.00 0.830 0.860 0.26 4.97
Soc. Generale Call 150 AWK 18.12.2026   Call American Water Works 18/12/2026 150.00 0.930 0.960 0.26 4.85
Soc. Generale Call 130 AWK 18.12.2026   Call American Water Works 18/12/2026 130.00 1.510 1.550 0.25 4.23
Soc. Generale Call 120 AWK 18.12.2026   Call American Water Works 18/12/2026 120.00 1.880 1.930 0.24 3.91
Soc. Generale Call 125 AWK 18.12.2026   Call American Water Works 18/12/2026 125.00 1.700 1.750 0.25 4.02
Soc. Generale Call 145 AWK 18.12.2026   Call American Water Works 18/12/2026 145.00 1.050 1.080 0.25 4.73
Soc. Generale Call 160 AWK 18.12.2026   Call American Water Works 18/12/2026 160.00 0.750 0.780 0.26 5.05
Soc. Generale Call 140 AWK 18.12.2026   Call American Water Works 18/12/2026 140.00 1.170 1.210 0.25 4.56
Soc. Generale Call 145 AWK 18.09.2026   Call American Water Works 18/09/2026 145.00 0.890 0.920 0.25 5.19
Soc. Generale Call 125 AWK 18.09.2026   Call American Water Works 18/09/2026 125.00 1.540 1.590 0.25 4.34
Soc. Generale Call 150 AWK 18.09.2026   Call American Water Works 18/09/2026 150.00 0.780 0.810 0.25 5.34
Soc. Generale Call 130 AWK 18.09.2026   Call American Water Works 18/09/2026 130.00 1.340 1.380 0.25 4.59
Soc. Generale Call 155 AWK 18.09.2026   Call American Water Works 18/09/2026 155.00 0.690 0.720 0.26 5.47
Soc. Generale Call 135 AWK 18.09.2026   Call American Water Works 18/09/2026 135.00 1.160 1.200 0.25 4.81
Soc. Generale Call 115 AWK 18.09.2026   Call American Water Works 18/09/2026 115.00 2.040 2.090 0.25 3.84