Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 280.00 2.920 3.070 0.22 5.66
BNP Paribas Call 320 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 320.00 1.400 1.550 0.23 7.14
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 300.00 2.100 2.250 0.23 6.28
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 250.00 4.620 4.790 0.21 4.57
BNP Paribas Call 280 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 280.00 - - 0.22 5.66
BNP Paribas Call 320 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 320.00 - - 0.23 7.14
BNP Paribas Call 300 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 300.00 - - 0.23 6.28
BNP Paribas Call 250 VOLV/B 19.12.2025   Call Volvo, AB ser. B 12/19/2025 250.00 - - 0.21 4.57
UniCredit Call 340 VOLV/B 17.12.2025   Call Volvo, AB ser. B 12/17/2025 340.00 - - 0.26 6.82
UniCredit Call 320 VOLV/B 17.12.2025   Call Volvo, AB ser. B 12/17/2025 320.00 - - 0.25 6.33
UniCredit Call 360 VOLV/B 17.12.2025   Call Volvo, AB ser. B 12/17/2025 360.00 - - 0.26 7.31
UniCredit Call 280 VOLV/B 17.12.2025   Call Volvo, AB ser. B 12/17/2025 280.00 - - 0.24 5.32
UniCredit Call 300 VOLV/B 17.12.2025   Call Volvo, AB ser. B 12/17/2025 300.00 - - 0.25 5.83
UniCredit Call 260 VOLV/B 17.12.2025   Call Volvo, AB ser. B 12/17/2025 260.00 - - 0.22 4.83
UC WAR. CALL 12/25 VOL1   Call Volvo, AB ser. B 12/17/2025 340.00 1.1300 1.3400 0.26 6.82
UC WAR. CALL 12/25 VOL1   Call Volvo, AB ser. B 12/17/2025 320.00 1.6100 1.8200 0.25 6.33
UC WAR. CALL 12/25 VOL1   Call Volvo, AB ser. B 12/17/2025 280.00 3.0200 3.2300 0.24 5.32
UC WAR. CALL 12/25 VOL1   Call Volvo, AB ser. B 12/17/2025 360.00 0.7700 0.9800 0.26 7.31
UC WAR. CALL 12/25 VOL1   Call Volvo, AB ser. B 12/17/2025 300.00 2.2300 2.4400 0.25 5.83
UC WAR. CALL 12/25 VOL1   Call Volvo, AB ser. B 12/17/2025 260.00 4.0000 4.2100 0.22 4.83
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 320.00 - - 0.23 8.59
BNP Paribas Call 280 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 280.00 - - 0.22 6.54
BNP Paribas Call 250 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 250.00 - - 0.20 5.06
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 300.00 1.650 1.800 0.22 7.56
BNP Paribas Call 320 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 320.00 1.020 1.170 0.23 8.59
BNP Paribas Call 250 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 250.00 4.310 4.480 0.20 5.06
BNP Paribas Call 280 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 280.00 2.520 2.670 0.22 6.54
BNP Paribas Call 300 VOLV/B 19.09.2025   Call Volvo, AB ser. B 9/19/2025 300.00 - - 0.22 7.56
Soc. Generale Call 350 VOLV/B 20.06.2025   Call Volvo, AB ser. B 6/20/2025 350.00 - - 0.23 13.89
Soc. Generale Call 300 VOLV/B 20.06.2025   Call Volvo, AB ser. B 6/20/2025 300.00 - - 0.22 9.89