X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 ARRD   Call ARCELORMITTAL S.A. N... 12/18/2026 22.00 3.5200 3.6700 0.17 4.63
HSBC Call 22 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 22.00 - - 0.17 4.63
HSBC Call 22 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 22.00 3.520 3.670 0.17 4.63
HSBC WAR. CALL 12/26 ARRD   Call ARCELORMITTAL S.A. N... 12/18/2026 25.00 2.3900 2.5400 0.21 4.85
HSBC Call 25 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 25.00 - - 0.21 4.85
HSBC Call 25 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 25.00 2.400 2.550 0.21 4.85
HSBC WAR. CALL 12/26 ARRD   Call ARCELORMITTAL S.A. N... 12/18/2026 28.00 1.6000 1.7500 0.23 5.20
HSBC Call 28 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 28.00 - - 0.23 5.20
HSBC Call 28 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 28.00 1.610 1.760 0.23 5.20
HSBC WAR. CALL 12/26 ARRD   Call ARCELORMITTAL S.A. N... 12/18/2026 30.00 1.2500 1.4000 0.24 5.38
HSBC Call 30 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 30.00 - - 0.24 5.38
HSBC Call 30 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 30.00 1.250 1.400 0.24 5.38
HSBC WAR. CALL 12/26 ARRD   Call ARCELORMITTAL S.A. N... 12/18/2026 35.00 0.6600 0.8100 0.25 5.79
HSBC Call 35 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 35.00 - - 0.25 5.79
HSBC Call 35 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 35.00 0.660 0.810 0.25 5.79
BNP Paribas Call 35 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 35.00 - - 0.25 5.79
BNP Paribas Call 35 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 35.00 0.750 0.870 0.25 5.79
BNP Paribas Call 32 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 32.00 - - 0.24 5.62
BNP Paribas Call 32 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 32.00 1.040 1.160 0.24 5.62
BNP Paribas Call 30 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 30.00 - - 0.23 5.49
BNP Paribas Call 30 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 30.00 1.310 1.430 0.23 5.49
BNP Paribas Call 28 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 28.00 - - 0.22 5.30
BNP Paribas Call 28 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 28.00 1.670 1.790 0.22 5.30
BNP Paribas Call 25 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 25.00 - - 0.20 5.02
BNP Paribas Call 25 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 25.00 2.410 2.530 0.20 5.02
BNP Paribas Call 22 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 22.00 - - 0.16 4.83
BNP Paribas Call 22 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 22.00 3.470 3.590 0.16 4.83
BNP Paribas Call 20 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 20.00 - - - -
BNP Paribas Call 20 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 20.00 4.380 4.500 - -
BNP Paribas Call 21 ARRD 18.12.2026   Call ARCELORMITTAL S.A. N... 12/18/2026 21.00 - - 0.14 4.85
* Too many results found, please restrict the search by using the filter options.