Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 25.00 0.410 0.440 0.48 -1.71
DZ Bank Call 27.5 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 27.50 0.340 0.370 0.10 6.52
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 20.00 0.210 0.240 0.49 -1.99
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 30.00 1.720 1.840 0.08 10.03
DZ Bank Call 25 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 25.00 2.010 2.160 - -
DZ Bank Call 35 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 35.00 0.120 0.150 0.18 6.89
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 30.00 0.240 0.270 0.14 6.55
DZ Bank Put 25 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 25.00 - - 0.48 -1.71
DZ Bank Call 27.5 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 27.50 - - 0.10 6.52
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 20.00 - - 0.49 -1.99
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 30.00 - - 0.08 10.03
DZ Bank Call 25 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 25.00 - - - -
DZ Bank Call 35 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 35.00 - - 0.18 6.89
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 12/18/2026 30.00 - - 0.14 6.55
DZ Bank Call 30 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 30.00 - - 0.08 12.69
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 25.00 - - 0.48 -2.08
DZ Bank Call 27.5 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 27.50 - - 0.09 7.72
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 20.00 - - 0.50 -2.41
DZ Bank Call 30 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 30.00 - - 0.10 10.70
DZ Bank Call 35 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 35.00 - - 0.15 10.60
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 25.00 - - - -
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 30.00 - - 0.51 -1.62
DZ Bank Call 30 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 30.00 1.250 1.370 0.08 12.69
DZ Bank Call 30 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 30.00 0.170 - 0.10 10.70
DZ Bank Call 27.5 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 27.50 0.290 0.320 0.09 7.72
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 25.00 0.340 0.370 0.48 -2.08
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 20.00 0.160 0.190 0.50 -2.41
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 25.00 0.440 0.470 - -
DZ Bank Call 35 RRTL 19.06.2026   Call RTL GROUP 6/19/2026 35.00 0.067 - 0.15 10.60
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 30.00 0.640 0.670 0.51 -1.62
* Too many results found, please restrict the search by using the filter options.