X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 28,500.00 - - 0.10 -46.07
BVT Put 30500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 30,500.00 - - 0.08 -55.65
BVT Put 31000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 31,000.00 - - 0.07 -58.53
BVT Put 25500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 25,500.00 - - 0.12 -36.14
BVT Put 45000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 45,000.00 - - - -
BVT Put 26000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 26,000.00 - - 0.12 -37.58
BVT Put 33500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 33,500.00 - - 0.05 -79.13
BVT Put 31500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 31,500.00 - - 0.07 -61.78
BVT Put 39000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 39,000.00 - - 0.01 -403.84
BVT Put 44000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 44,000.00 - - - -
BVT Put 52000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 52,000.00 - - - -
BVT Put 47000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 47,000.00 - - - -
BVT Put 46500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 46,500.00 - - - -
BVT Put 45500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 45,500.00 - - - -
BVT Put 44500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 44,500.00 - - - -
BVT Put 64000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 64,000.00 - - - -
BVT Put 62500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 62,500.00 - - - -
BVT Put 59500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 59,500.00 - - - -
BVT Put 61500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 61,500.00 - - - -
BVT Put 60500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 60,500.00 - - - -
BVT Call 30500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 30,500.00 - - - -
BVT Call 31500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 31,500.00 - - - -
BVT Call 32500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 32,500.00 - - - -
BVT Call 40500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 40,500.00 - - 0.00 770.57
BVT Call 40000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 40,000.00 - - - -
BVT Call 25000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 25,000.00 - - - -
BVT Call 29500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 29,500.00 - - - -
BVT Call 44500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 44,500.00 - - 0.03 131.25
BVT Call 34500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 34,500.00 - - - -
BVT Put 59000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 59,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.