Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 30 CRIN 18.12.2026   Put UNICREDIT 18.12.2026 30.00 - - 0.46 -2.10
Goldman Sachs Put 40 CRIN 18.12.2026   Put UNICREDIT 18.12.2026 40.00 - - 0.43 -1.81
Goldman Sachs Put 20 CRIN 18.12.2026   Put UNICREDIT 18.12.2026 20.00 - - 0.60 -1.81
Goldman Sachs Call 30 CRIN 18.12.2026   Call UNICREDIT 18.12.2026 30.00 - - 0.14 2.99
Goldman Sachs Call 60 CRIN 18.12.2026   Call UNICREDIT 18.12.2026 60.00 - - 0.27 5.16
Goldman Sachs Call 40 CRIN 18.12.2026   Call UNICREDIT 18.12.2026 40.00 - - 0.23 3.91
Goldman Sachs Put 25 CRIN 18.12.2026   Put UNICREDIT 18.12.2026 25.00 - - 0.50 -2.12
Goldman Sachs Call 50 CRIN 18.12.2026   Call UNICREDIT 18.12.2026 50.00 - - 0.26 4.61
Goldman Sachs Put 45 CRIN 18.12.2026   Put UNICREDIT 18.12.2026 45.00 - - - -
Goldman Sachs Put 40 CRIN 19.06.2026   Put UNICREDIT 19.06.2026 40.00 - - 0.43 -2.19
Goldman Sachs Call 60 CRIN 19.06.2026   Call UNICREDIT 19.06.2026 60.00 - - 0.29 5.74
Goldman Sachs Put 30 CRIN 19.06.2026   Put UNICREDIT 19.06.2026 30.00 - - 0.48 -2.50
Goldman Sachs Call 30 CRIN 19.06.2026   Call UNICREDIT 19.06.2026 30.00 - - 0.29 2.66
Goldman Sachs Call 50 CRIN 19.06.2026   Call UNICREDIT 19.06.2026 50.00 - - 0.28 4.99
Goldman Sachs Call 70 CRIN 19.06.2026   Call UNICREDIT 19.06.2026 70.00 - - 0.33 5.73
Goldman Sachs Put 45 CRIN 19.06.2026   Put UNICREDIT 19.06.2026 45.00 - - 0.44 -1.92
Goldman Sachs Call 25 CRIN 19.06.2026   Call UNICREDIT 19.06.2026 25.00 - - 0.34 2.12
Goldman Sachs Put 25 CRIN 19.06.2026   Put UNICREDIT 19.06.2026 25.00 - - 0.53 -2.45
Goldman Sachs Call 35 CRIN 19.06.2026   Call UNICREDIT 19.06.2026 35.00 - - 0.28 3.27
Goldman Sachs Put 20 CRIN 19.06.2026   Put UNICREDIT 19.06.2026 20.00 - - 0.61 -2.27
Goldman Sachs Call 40 CRIN 19.06.2026   Call UNICREDIT 19.06.2026 40.00 - - 0.25 4.10
Soc. Generale Call 40 CRIN 18.06.2026   Call UNICREDIT 18.06.2026 40.00 - - 0.22 4.53
Soc. Generale Call 40 CRIN 18.06.2026   Call UNICREDIT 18.06.2026 40.00 0.720 0.740 0.22 4.53
Soc. Generale Call 45 CRIN 18.06.2026   Call UNICREDIT 18.06.2026 45.00 - - 0.23 5.20
Soc. Generale Call 45 CRIN 18.06.2026   Call UNICREDIT 18.06.2026 45.00 0.480 0.490 0.23 5.20
Soc. Generale Call 50 CRIN 18.06.2026   Call UNICREDIT 18.06.2026 50.00 - - 0.24 5.97
Soc. Generale Call 50 CRIN 18.06.2026   Call UNICREDIT 18.06.2026 50.00 0.300 0.310 0.24 5.97
Soc. Generale Call 55 CRIN 18.06.2026   Call UNICREDIT 18.06.2026 55.00 - - 0.25 6.42
Soc. Generale Call 55 CRIN 18.06.2026   Call UNICREDIT 18.06.2026 55.00 0.190 0.200 0.25 6.42
Soc. Generale Call 60 CRIN 18.06.2026   Call UNICREDIT 18.06.2026 60.00 - - 0.25 7.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.