Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 10.00 - - 0.34 -3.86
Soc. Generale Put 8 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 8.00 - - 0.37 -4.62
Soc. Generale Put 9 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 9.00 - - 0.35 -4.27
Soc. Generale Put 7 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 7.00 - - 0.40 -4.82
Soc. Generale Put 8 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 8.00 0.320 0.380 0.37 -4.62
Soc. Generale Put 10 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 10.00 0.940 1.040 0.34 -3.86
Soc. Generale Put 9 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 9.00 0.570 0.640 0.35 -4.27
Soc. Generale Put 7 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 7.00 0.160 0.220 0.40 -4.82
Soc. Generale Call 10 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 10.00 1.750 1.960 0.30 4.95
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 6.00 0.028 0.092 0.46 -5.85
Soc. Generale Put 9 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 9.00 0.440 0.510 0.36 -5.10
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 7.00 0.098 0.160 0.42 -5.73
Soc. Generale Call 12 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 12.00 0.690 0.810 0.29 6.88
Soc. Generale Call 11 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 11.00 1.130 1.300 0.30 5.91
Soc. Generale Call 9 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 9.00 2.540 2.790 0.30 4.09
Soc. Generale Put 10 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 10.00 0.780 0.880 0.35 -4.59
Soc. Generale Call 14 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 14.00 0.250 0.310 0.30 8.35
Soc. Generale Put 9 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 9.00 - - 0.36 -5.10
Soc. Generale Call 10 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 10.00 - - 0.30 4.95
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 8.00 0.220 0.280 0.39 -5.50
Soc. Generale Call 12 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 12.00 - - 0.29 6.88
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 8.00 - - 0.39 -5.50
Soc. Generale Put 10 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 10.00 - - 0.35 -4.59
Soc. Generale Call 9 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 9.00 - - 0.30 4.09
Soc. Generale Call 14 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 14.00 - - 0.30 8.35
Soc. Generale Put 7 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 7.00 - - 0.42 -5.73
Soc. Generale Put 6 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 6.00 - - 0.46 -5.85
Soc. Generale Call 11 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 11.00 - - 0.30 5.91
Soc. Generale Call 11 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 11.00 - - 0.29 7.67
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 6.00 - - 0.51 -7.27