Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 30.00 0.460 0.480 0.25 3.92
BNP Paribas Call 30 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 30.00 0.460 0.480 0.25 3.92
BNP Paribas Call 28 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 28.00 0.560 0.580 0.25 3.62
BNP Paribas Call 28 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 28.00 0.560 0.580 0.25 3.62
BNP Paribas Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 25.00 0.740 0.760 0.24 3.23
BNP Paribas Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 25.00 0.730 0.750 0.24 3.23
BNP Paribas Call 22 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 22.00 0.940 0.980 0.24 2.77
BNP Paribas Call 22 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 22.00 0.940 0.980 0.24 2.77
BNP Paribas Call 20 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 20.00 1.10 1.14 0.24 2.50
BNP Paribas Call 20 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 20.00 1.100 1.140 0.24 2.50
BNP Paribas Call 26 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 26.00 0.680 0.700 0.24 3.36
BNP Paribas Call 26 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 26.00 0.680 0.700 0.24 3.36
BNP Paribas Call 24 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 24.00 0.810 0.830 0.24 3.07
BNP Paribas Call 24 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 24.00 0.810 0.830 0.24 3.07
BNP Paribas Call 18 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 18.00 1.27 1.31 0.22 2.25
BNP Paribas Call 18 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 18.00 1.270 1.310 0.22 2.25
BNP Paribas Call 32 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 32.00 0.380 0.400 0.25 4.25
BNP Paribas Call 32 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 32.00 0.370 0.390 0.25 4.25
Goldman Sachs Call 30 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 30.00 0.450 0.480 0.24 4.04
Goldman Sachs Call 40 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 40.00 0.160 0.190 0.30 4.40
Goldman Sachs Put 20 SGE 18.12.2026   Put STE GENERALE INH. EO... 12/18/2026 20.00 0.150 0.180 0.45 -2.31
Goldman Sachs Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 25.00 - - 0.21 3.45
Goldman Sachs Put 15 SGE 18.12.2026   Put STE GENERALE INH. EO... 12/18/2026 15.00 0.080 0.110 0.52 -2.19
Goldman Sachs Put 30 SGE 18.12.2026   Put STE GENERALE INH. EO... 12/18/2026 30.00 0.480 0.510 0.39 -1.95
Goldman Sachs Call 50 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 50.00 - - 0.27 5.99
HSBC WAR. CALL 12/26 SGE   Call STE GENERALE INH. EO... 12/18/2026 25.00 7.310 7.360 0.22 3.40
HSBC Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 25.00 7.34 7.39 0.22 3.40
HSBC Call 25 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 25.00 7.310 7.360 0.22 3.40
HSBC WAR. CALL 12/26 SGE   Call STE GENERALE INH. EO... 12/18/2026 28.00 5.580 5.630 0.23 3.81
HSBC Call 28 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 28.00 5.61 5.66 0.23 3.81
* Too many results found, please restrict the search by using the filter options.