Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 280.00 0.410 0.440 0.34 3.38
BNP Paribas Call 320 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 320.00 0.280 0.310 0.34 3.81
BNP Paribas Call 380 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 380.00 0.160 0.190 0.35 4.21
BNP Paribas Call 300 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 300.00 0.320 0.350 0.33 3.71
BNP Paribas Call 280 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 280.00 0.410 0.440 0.34 3.38
BNP Paribas Call 320 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 320.00 0.280 0.310 0.34 3.81
BNP Paribas Call 380 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 380.00 0.160 0.190 0.35 4.21
BNP Paribas Call 300 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 300.00 0.320 0.350 0.33 3.71
BNP Paribas Call 400 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 400.00 0.130 0.160 0.34 4.42
BNP Paribas Call 240 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 240.00 0.580 0.610 0.34 2.96
BNP Paribas Call 350 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 350.00 0.210 0.240 0.34 4.05
BNP Paribas Call 450 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 450.00 0.080 0.110 0.35 4.64
BNP Paribas Call 400 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 400.00 0.130 0.160 0.34 4.42
BNP Paribas Call 240 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 240.00 0.580 0.610 0.34 2.96
BNP Paribas Call 350 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 350.00 0.210 0.240 0.34 4.05
BNP Paribas Call 450 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 450.00 0.080 0.110 0.35 4.64
HSBC WAR. CALL 12/26 PPX   Call KERING S.A. INH. ... 12/18/2026 240.00 5.800 5.880 0.32 3.13
HSBC WAR. CALL 12/26 PPX   Call KERING S.A. INH. ... 12/18/2026 260.00 4.8800 4.9600 0.32 3.36
BNP Paribas Call 250 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 250.00 0.540 0.570 0.34 3.10
BNP Paribas Call 220 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 220.00 0.690 0.720 0.35 2.75
HSBC Call 240 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 240.00 5.81 5.89 0.32 3.13
HSBC Call 260 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 260.00 4.88 4.96 0.32 3.36
BNP Paribas Call 250 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 250.00 0.540 0.570 0.34 3.10
BNP Paribas Call 220 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 220.00 0.690 0.720 0.35 2.75
HSBC Call 240 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 240.00 5.800 5.880 0.32 3.13
HSBC Call 260 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 260.00 4.880 4.960 0.32 3.36
BNP Paribas Call 200 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 200.00 0.810 0.840 0.35 2.56
BNP Paribas Call 180 PPX 18.12.2026   Call KERING S.A. INH. ... 12/18/2026 180.00 0.930 0.980 0.36 2.30
HSBC WAR. CALL 12/26 PPX   Call KERING S.A. INH. ... 12/18/2026 300.00 3.4200 3.5000 0.32 3.77
HSBC WAR. CALL 12/26 PPX   Call KERING S.A. INH. ... 12/18/2026 350.00 2.1500 2.2300 0.33 4.18
* Too many results found, please restrict the search by using the filter options.