X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 38.5 CLNX 19.12.2025   Call CELLNEX TELECOM 19/12/2025 38.50 0.130 0.140 0.27 7.77
Soc. Generale Call 43.5 CLNX 19.09.2025   Call CELLNEX TELECOM 19/09/2025 43.50 0.002 0.020 0.30 10.04
Soc. Generale Put 25 CLNX 19.09.2025   Put CELLNEX TELECOM 19/09/2025 25.00 0.260 0.270 0.35 -5.01
Soc. Generale Call 38.5 CLNX 19.09.2025   Call CELLNEX TELECOM 19/09/2025 38.50 0.072 0.078 0.27 9.73
Soc. Generale Put 35 CLNX 19.09.2025   Put CELLNEX TELECOM 19/09/2025 35.00 1.33 1.34 0.30 -3.09
Soc. Generale Call 33.5 CLNX 19.09.2025   Call CELLNEX TELECOM 19/09/2025 33.50 0.240 0.250 0.28 7.42
Soc. Generale Put 25 CLNX 20.06.2025   Put CELLNEX TELECOM 20/06/2025 25.00 0.190 0.200 0.36 -6.46
Soc. Generale Put 30 CLNX 20.06.2025   Put CELLNEX TELECOM 20/06/2025 30.00 0.570 0.580 0.31 -5.13
Soc. Generale Call 33.5 CLNX 20.06.2025   Call CELLNEX TELECOM 20/06/2025 33.50 0.140 0.150 0.28 9.74
Soc. Generale Call 43.5 CLNX 20.06.2025   Call CELLNEX TELECOM 20/06/2025 43.50 0.001 0.020 0.38 9.94
Soc. Generale Call 38.5 CLNX 20.06.2025   Call CELLNEX TELECOM 20/06/2025 38.50 0.026 0.032 0.28 12.95
Soc. Generale Put 35 CLNX 21.03.2025   Put CELLNEX TELECOM 21/03/2025 35.00 1.22 1.24 0.31 -4.17
Soc. Generale Call 43.5 CLNX 21.03.2025   Call CELLNEX TELECOM 21/03/2025 43.50 0.001 0.020 0.58 9.84
Soc. Generale Call 40.5 CLNX 21.03.2025   Call CELLNEX TELECOM 21/03/2025 40.50 0.001 0.020 0.50 11.01
Soc. Generale Call 31.5 CLNX 21.03.2025   Call CELLNEX TELECOM 21/03/2025 31.50 0.100 0.110 0.29 13.87
Soc. Generale Put 30 CLNX 21.03.2025   Put CELLNEX TELECOM 21/03/2025 30.00 0.420 0.430 0.31 -7.63
Soc. Generale Put 27 CLNX 21.03.2025   Put CELLNEX TELECOM 21/03/2025 27.00 0.170 0.180 0.35 -9.23
Soc. Generale Call 33.5 CLNX 21.03.2025   Call CELLNEX TELECOM 21/03/2025 33.50 0.037 0.043 0.28 16.91
Soc. Generale Put 25 CLNX 21.03.2025   Put CELLNEX TELECOM 21/03/2025 25.00 0.090 0.096 0.39 -10.07
Soc. Generale Call 29.5 CLNX 21.03.2025   Call CELLNEX TELECOM 21/03/2025 29.50 0.240 0.250 0.30 10.63
Soc. Generale Call 36.5 CLNX 21.03.2025   Call CELLNEX TELECOM 21/03/2025 36.50 0.009 0.020 0.33 17.09