Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 90.00 0.800 0.830 0.21 5.07
DZ Bank Call 90 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 90.00 0.800 0.830 0.21 5.07
DZ Bank Call 95 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 95.00 4.520 4.710 0.17 6.98
DZ Bank Call 95 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 95.00 4.51 4.70 0.17 6.98
DZ Bank Call 100 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 100.00 0.520 0.550 0.22 5.68
DZ Bank Put 75 TLX 18.12.2026   Put TALANX AG NA O.N. 12/18/2026 75.00 0.860 0.890 0.33 -2.68
DZ Bank Put 75 TLX 18.12.2026   Put TALANX AG NA O.N. 12/18/2026 75.00 0.860 0.890 0.33 -2.68
DZ Bank Call 100 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 100.00 0.520 0.550 0.22 5.68
DZ Bank Put 85 TLX 18.12.2026   Put TALANX AG NA O.N. 12/18/2026 85.00 1.370 1.400 0.34 -2.30
DZ Bank Call 80 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 80.00 5.28 5.39 - -
DZ Bank Call 80 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 80.00 5.280 5.390 - -
DZ Bank Call 85 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 85.00 0.99 1.02 0.20 4.80
DZ Bank Call 85 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 85.00 0.990 1.020 0.20 4.80
DZ Bank Put 85 TLX 18.12.2026   Put TALANX AG NA O.N. 12/18/2026 85.00 1.37 1.40 0.34 -2.30
DZ Bank Call 80 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 80.00 1.220 1.240 0.20 4.47
DZ Bank Put 80 TLX 18.12.2026   Put TALANX AG NA O.N. 12/18/2026 80.00 1.10 1.13 0.33 -2.50
DZ Bank Put 80 TLX 18.12.2026   Put TALANX AG NA O.N. 12/18/2026 80.00 1.100 1.130 0.33 -2.50
DZ Bank Call 80 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 80.00 1.22 1.24 0.20 4.47
DZ Bank Call 70 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 70.00 6.210 6.320 - -
DZ Bank Call 70 TLX 18.12.2026   Call TALANX AG NA O.N. 12/18/2026 70.00 6.21 6.32 - -
DZ Bank Put 80 TLX 19.06.2026   Put TALANX AG NA O.N. 6/19/2026 80.00 0.950 0.980 0.33 -3.00
DZ Bank Call 80 TLX 19.06.2026   Call TALANX AG NA O.N. 6/19/2026 80.00 1.04 1.07 0.20 5.15
DZ Bank Call 75 TLX 19.06.2026   Call TALANX AG NA O.N. 6/19/2026 75.00 1.330 1.360 0.19 4.64
DZ Bank Put 75 TLX 19.06.2026   Put TALANX AG NA O.N. 6/19/2026 75.00 0.720 0.750 0.33 -3.23
DZ Bank Put 75 TLX 19.06.2026   Put TALANX AG NA O.N. 6/19/2026 75.00 0.720 0.750 0.33 -3.23
DZ Bank Put 80 TLX 19.06.2026   Put TALANX AG NA O.N. 6/19/2026 80.00 0.950 0.980 0.33 -3.00
DZ Bank Call 80 TLX 19.06.2026   Call TALANX AG NA O.N. 6/19/2026 80.00 1.040 1.070 0.20 5.15
DZ Bank Call 75 TLX 19.06.2026   Call TALANX AG NA O.N. 6/19/2026 75.00 1.33 1.35 0.19 4.64
DZ Bank Call 100 TLX 19.06.2026   Call TALANX AG NA O.N. 6/19/2026 100.00 0.340 0.360 0.21 7.06
DZ Bank Call 100 TLX 19.06.2026   Call TALANX AG NA O.N. 6/19/2026 100.00 0.340 0.360 0.21 7.06
* Too many results found, please restrict the search by using the filter options.