Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 12.00 1.150 1.350 - -
DZ Bank Call 25 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 25.00 0.670 0.690 0.61 2.07
DZ Bank Call 20 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 20.00 0.870 0.890 0.64 1.85
DZ Bank Call 22.5 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 22.50 0.760 0.780 0.62 1.96
DZ Bank Call 12 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 12.00 1.150 1.350 - -
DZ Bank Call 25 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 25.00 0.660 0.680 0.61 2.07
DZ Bank Call 20 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 20.00 0.860 0.880 0.64 1.85
DZ Bank Call 22.5 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 22.50 0.750 0.770 0.62 1.96
DZ Bank Call 20 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 20.00 2.03 2.15 - -
DZ Bank Call 25 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 25.00 1.86 1.98 0.21 5.28
DZ Bank Call 14 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 14.00 1.21 1.41 - -
DZ Bank Call 18 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 18.00 2.07 2.22 - -
DZ Bank Call 20 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 20.00 2.020 2.140 - -
DZ Bank Call 25 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 25.00 1.860 1.980 0.21 5.28
DZ Bank Call 14 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 14.00 1.210 1.410 - -
DZ Bank Call 18 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 18.00 2.060 2.210 - -
DZ Bank Call 16 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 16.00 2.10 2.25 - -
DZ Bank Call 16 R3NK 18.12.2026   Call RENK GROUP AG INH O.... 12/18/2026 16.00 2.100 2.250 - -
DZ Bank Put 20 R3NK 18.12.2026   Put RENK GROUP AG INH O.... 12/18/2026 20.00 0.530 0.550 0.70 -0.96
DZ Bank Put 20 R3NK 18.12.2026   Put RENK GROUP AG INH O.... 12/18/2026 20.00 0.530 0.550 0.70 -0.96
DZ Bank Call 27.5 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 6/19/2026 27.50 0.500 0.520 0.61 2.45
DZ Bank Call 25 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 6/19/2026 25.00 1.74 1.86 0.24 5.43
DZ Bank Call 14 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 6/19/2026 14.00 1.120 1.320 - -
DZ Bank Call 30 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 6/19/2026 30.00 0.400 0.420 0.58 2.66
DZ Bank Call 27.5 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 6/19/2026 27.50 0.500 0.520 0.61 2.45
DZ Bank Call 25 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 6/19/2026 25.00 1.730 1.850 0.24 5.43
DZ Bank Call 14 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 6/19/2026 14.00 1.120 1.320 - -
DZ Bank Call 30 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 6/19/2026 30.00 0.390 0.410 0.58 2.66
DZ Bank Call 30 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 6/19/2026 30.00 1.95 2.05 0.38 4.08
DZ Bank Call 18 R3NK 19.06.2026   Call RENK GROUP AG INH O.... 6/19/2026 18.00 2.01 2.16 - -
* Too many results found, please restrict the search by using the filter options.