X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 40.00 - - 0.31 4.45
DZ Bank Put 25 FNTN 18.12.2026   Put FREENET AG NA O.N. 12/18/2026 25.00 - - 0.35 -2.49
DZ Bank Call 28 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 28.00 - - 0.14 6.54
Goldman Sachs Call 25 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 25.00 - - 0.24 3.55
DZ Bank Call 32 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 32.00 - - 0.16 7.37
DZ Bank Put 25 FNTN 18.12.2026   Put FREENET AG NA O.N. 12/18/2026 25.00 - - 0.35 -2.49
DZ Bank Call 28 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 28.00 - - 0.14 6.54
DZ Bank Call 32 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 32.00 - - 0.16 7.37
Goldman Sachs Call 30 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 30.00 - - 0.25 4.29
HSBC WAR. CALL 12/26 FNTN   Call FREENET AG NA O.N. 12/16/2026 30.00 0.1560 0.1760 0.13 7.97
HSBC WAR. CALL 12/26 FNTN   Call FREENET AG NA O.N. 12/16/2026 28.00 0.2300 0.2500 0.12 7.13
HSBC Call 30 FNTN 16.12.2026   Call FREENET AG NA O.N. 12/16/2026 30.00 - - 0.13 7.97
HSBC Call 28 FNTN 16.12.2026   Call FREENET AG NA O.N. 12/16/2026 28.00 - - 0.12 7.13
HSBC Call 28 FNTN 16.12.2026   Call FREENET AG NA O.N. 12/16/2026 28.00 - - 0.12 7.13
HSBC Call 30 FNTN 16.12.2026   Call FREENET AG NA O.N. 12/16/2026 30.00 - - 0.13 7.97
DZ Bank Call 28 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 28.00 - - 0.14 7.39
Goldman Sachs Put 15 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 15.00 - - 0.69 -1.63
Goldman Sachs Call 30 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 30.00 - - 0.29 4.37
Goldman Sachs Call 35 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 35.00 - - 0.31 4.72
DZ Bank Call 24 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 24.00 - - 0.10 5.61
DZ Bank Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 25.00 - - 0.35 -3.01
Goldman Sachs Put 20 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 20.00 - - 0.53 -2.05
Goldman Sachs Call 20 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 20.00 - - 0.37 2.47
Goldman Sachs Call 25 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 25.00 - - 0.26 3.78
DZ Bank Call 26 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 26.00 - - 0.12 6.94
Goldman Sachs Call 40 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 40.00 - - 0.37 4.47
Goldman Sachs Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 25.00 - - 0.41 -2.42
DZ Bank Call 32 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 32.00 - - 0.16 8.81
DZ Bank Call 30 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 30.00 - - 0.15 8.09
DZ Bank Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 25.00 - - 0.35 -3.01
* Too many results found, please restrict the search by using the filter options.