Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 12/15/2028 600.00 6.51 6.59 0.18 4.22
BNP Paribas Call 600 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 12/15/2028 600.00 6.490 6.570 0.18 4.22
BNP Paribas Call 550 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 12/15/2028 550.00 8.48 8.56 0.18 3.84
BNP Paribas Call 550 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 12/15/2028 550.00 8.460 8.540 0.18 3.84
BNP Paribas Call 500 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 12/15/2028 500.00 10.48 10.56 0.17 3.60
BNP Paribas Call 500 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 12/15/2028 500.00 10.460 10.540 0.17 3.60
BNP Paribas Put 450 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 450.00 6.53 6.61 0.33 -1.83
BNP Paribas Put 450 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 450.00 6.540 6.620 0.33 -1.83
BNP Paribas Put 500 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 500.00 8.79 8.87 0.33 -1.68
BNP Paribas Put 500 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 500.00 8.800 8.880 0.33 -1.68
BNP Paribas Put 550 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 550.00 11.46 11.54 0.33 -1.52
BNP Paribas Put 550 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 550.00 11.480 11.560 0.33 -1.52
BNP Paribas Put 600 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 600.00 14.55 14.63 0.34 -1.37
BNP Paribas Put 600 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 600.00 14.570 14.650 0.34 -1.37
BNP Paribas Put 650 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 650.00 18.00 18.08 0.35 -1.22
BNP Paribas Put 650 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 650.00 18.030 18.110 0.35 -1.22
BNP Paribas Call 450 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 12/15/2028 450.00 13.11 13.19 0.15 3.35
BNP Paribas Call 450 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 12/15/2028 450.00 13.090 13.170 0.15 3.35
BNP Paribas Call 350 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 12/15/2028 350.00 19.49 - - -
BNP Paribas Call 350 MUV2 15.12.2028   Call MUENCH.RUECKVERS.VNA... 12/15/2028 350.00 19.460 - - -
BNP Paribas Put 400 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 400.00 4.69 4.77 0.33 -1.98
BNP Paribas Put 400 MUV2 15.12.2028   Put MUENCH.RUECKVERS.VNA... 12/15/2028 400.00 4.700 4.780 0.33 -1.98
HSBC WAR. CALL 12/28 MUV2   Call MUENCH.RUECKVERS.VNA... 12/13/2028 450.00 12.120 12.180 0.10 3.98
HSBC Call 450 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 12/13/2028 450.00 12.11 12.17 0.10 3.98
HSBC Call 450 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 12/13/2028 450.00 12.120 12.180 0.10 3.98
HSBC WAR. CALL 12/28 MUV2   Call MUENCH.RUECKVERS.VNA... 12/13/2028 500.00 9.410 9.470 0.13 4.23
HSBC Call 500 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 12/13/2028 500.00 9.40 9.46 0.13 4.23
HSBC Call 500 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 12/13/2028 500.00 9.410 9.470 0.13 4.23
HSBC WAR. CALL 12/28 MUV2   Call MUENCH.RUECKVERS.VNA... 12/13/2028 600.00 5.640 5.700 0.16 4.78
HSBC Call 600 MUV2 13.12.2028   Call MUENCH.RUECKVERS.VNA... 12/13/2028 600.00 5.64 5.70 0.16 4.78
* Too many results found, please restrict the search by using the filter options.