Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 GFT 18.12.2026   Put GFT TECHNOLOGIES SE 12/18/2026 20.00 0.350 0.360 0.47 -1.66
DZ Bank Put 20 GFT 18.12.2026   Put GFT TECHNOLOGIES SE 12/18/2026 20.00 0.350 0.360 0.47 -1.66
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 6/19/2026 25.00 0.250 0.260 0.35 3.96
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 6/19/2026 25.00 0.250 0.260 0.35 3.96
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 6/19/2026 30.00 0.140 0.150 0.35 4.54
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 6/19/2026 30.00 0.140 0.150 0.35 4.54
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 6/19/2026 20.00 0.290 0.300 0.46 -2.05
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 6/19/2026 20.00 0.290 0.300 0.46 -2.05
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 6/19/2026 25.00 0.570 0.580 0.46 -1.64
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 6/19/2026 25.00 0.570 0.580 0.46 -1.64
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 6/19/2026 20.00 0.490 0.500 0.37 3.09
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 6/19/2026 20.00 0.490 0.500 0.37 3.09
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 20.00 0.390 0.400 0.34 3.89
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 20.00 0.390 0.400 0.34 3.89
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 32.50 0.027 0.047 0.37 6.14
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 32.50 0.032 0.052 0.37 6.14
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 40.00 0.001 0.051 0.64 3.62
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 40.00 0.001 0.051 0.64 3.62
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 30.00 0.053 0.063 0.33 6.56
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 30.00 0.060 0.070 0.33 6.56
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 35.00 0.004 0.044 0.51 4.35
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 35.00 0.008 0.048 0.51 4.35
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 20.00 0.200 0.210 0.43 -2.93
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 20.00 0.210 0.220 0.43 -2.93
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 30.00 0.890 0.910 0.58 -1.31
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 30.00 0.890 0.910 0.58 -1.31
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 27.50 0.090 0.100 0.32 6.16
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 27.50 0.100 0.110 0.32 6.16
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 25.00 0.480 0.490 0.45 -2.12
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 25.00 0.490 0.500 0.45 -2.12