Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 ALC 19.06.2026   Call ALCON N 6/19/2026 70.00 - - 0.19 4.31
BNP Paribas Put 90 ALC 19.06.2026   Put ALCON N 6/19/2026 90.00 - - 0.28 -2.98
BNP Paribas Call 100 ALC 19.06.2026   Call ALCON N 6/19/2026 100.00 - - 0.20 7.91
BNP Paribas Put 70 ALC 19.06.2026   Put ALCON N 6/19/2026 70.00 - - 0.27 -4.49
BNP Paribas Put 80 ALC 19.06.2026   Put ALCON N 6/19/2026 80.00 - - 0.27 -3.75
BNP Paribas Call 80 ALC 19.06.2026   Call ALCON N 6/19/2026 80.00 - - 0.20 5.46
BNP Paribas Put 100 ALC 19.06.2026   Put ALCON N 6/19/2026 100.00 - - 0.30 -2.32
BNP Paribas Call 90 ALC 19.06.2026   Call ALCON N 6/19/2026 90.00 - - 0.20 6.67
BNP Paribas Call 100 ALC 19.06.2026   Call ALCON N 6/19/2026 100.00 - - 0.20 7.91
BNP Paribas Put 70 ALC 19.06.2026   Put ALCON N 6/19/2026 70.00 - - 0.27 -4.49
BNP Paribas Call 70 ALC 19.06.2026   Call ALCON N 6/19/2026 70.00 - - 0.19 4.31
BNP Paribas Call 80 ALC 19.06.2026   Call ALCON N 6/19/2026 80.00 - - 0.20 5.46
BNP Paribas Put 100 ALC 19.06.2026   Put ALCON N 6/19/2026 100.00 - - 0.30 -2.32
BNP Paribas Put 80 ALC 19.06.2026   Put ALCON N 6/19/2026 80.00 - - 0.27 -3.75
BNP Paribas Call 90 ALC 19.06.2026   Call ALCON N 6/19/2026 90.00 - - 0.20 6.67
BNP Paribas Put 90 ALC 19.06.2026   Put ALCON N 6/19/2026 90.00 - - 0.28 -2.98
BNP Paribas Call 85 ALC 19.12.2025   Call ALCON N 12/19/2025 85.00 - - 0.20 7.63
BNP Paribas Call 75 ALC 19.12.2025   Call ALCON N 12/19/2025 75.00 - - 0.20 5.72
BNP Paribas Put 80 ALC 19.12.2025   Put ALCON N 12/19/2025 80.00 - - 0.25 -5.04
BNP Paribas Put 70 ALC 19.12.2025   Put ALCON N 12/19/2025 70.00 - - 0.26 -6.17
BNP Paribas Call 100 ALC 19.12.2025   Call ALCON N 12/19/2025 100.00 - - 0.20 10.40
BNP Paribas Put 100 ALC 19.12.2025   Put ALCON N 12/19/2025 100.00 - - 0.29 -2.78
BNP Paribas Put 60 ALC 19.12.2025   Put ALCON N 12/19/2025 60.00 - - 0.28 -7.16
BNP Paribas Call 80 ALC 19.12.2025   Call ALCON N 12/19/2025 80.00 - - 0.20 6.57
BNP Paribas Call 70 ALC 19.12.2025   Call ALCON N 12/19/2025 70.00 - - 0.20 4.89
BNP Paribas Call 60 ALC 19.12.2025   Call ALCON N 12/19/2025 60.00 - - 0.18 3.55
BNP Paribas Put 90 ALC 19.12.2025   Put ALCON N 12/19/2025 90.00 - - 0.26 -3.81
BNP Paribas Call 90 ALC 19.12.2025   Call ALCON N 12/19/2025 90.00 - - 0.20 8.51
BNP Paribas Call 85 ALC 19.12.2025   Call ALCON N 12/19/2025 85.00 - - 0.20 7.63
BNP Paribas Call 75 ALC 19.12.2025   Call ALCON N 12/19/2025 75.00 - - 0.20 5.72