X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 SIKA 18.12.2026   Call SIKA N 12/18/2026 230.00 - - 0.20 4.67
Morgan Stanley Call 270 SIKA 18.12.2026   Call SIKA N 12/18/2026 270.00 - - 0.22 5.49
Morgan Stanley Call 260 SIKA 18.12.2026   Call SIKA N 12/18/2026 260.00 - - 0.21 5.32
Morgan Stanley Call 220 SIKA 18.12.2026   Call SIKA N 12/18/2026 220.00 - - 0.20 4.41
Morgan Stanley Call 300 SIKA 18.12.2026   Call SIKA N 12/18/2026 300.00 - - 0.23 5.87
Morgan Stanley Call 320 SIKA 18.12.2026   Call SIKA N 12/18/2026 320.00 - - 0.24 5.98
Morgan Stanley Call 250 SIKA 18.12.2026   Call SIKA N 12/18/2026 250.00 - - 0.21 5.12
Morgan Stanley Call 210 SIKA 18.12.2026   Call SIKA N 12/18/2026 210.00 - - 0.20 4.16
Morgan Stanley Call 240 SIKA 18.12.2026   Call SIKA N 12/18/2026 240.00 - - 0.21 4.89
Morgan Stanley Call 280 SIKA 18.12.2026   Call SIKA N 12/18/2026 280.00 - - 0.22 5.65
Morgan Stanley Call 200 SIKA 18.12.2026   Call SIKA N 12/18/2026 200.00 - - 0.19 3.91
Morgan Stanley Put 200 SIKA 18.12.2026   Put SIKA N 12/18/2026 200.00 - - 0.33 -2.81
Morgan Stanley Call 210 SIKA 19.06.2026   Call SIKA N 6/19/2026 210.00 - - 0.19 4.79
Morgan Stanley Call 300 SIKA 19.06.2026   Call SIKA N 6/19/2026 300.00 - - 0.23 7.19
Morgan Stanley Call 340 SIKA 19.06.2026   Call SIKA N 6/19/2026 340.00 - - 0.25 7.33
Morgan Stanley Call 260 SIKA 19.06.2026   Call SIKA N 6/19/2026 260.00 - - 0.20 6.68
Morgan Stanley Call 220 SIKA 19.06.2026   Call SIKA N 6/19/2026 220.00 - - 0.19 5.30
BNP Paribas Call 300 SIKA 19.06.2026   Call SIKA N 6/19/2026 300.00 - - 0.23 7.02
BNP Paribas Put 200 SIKA 19.06.2026   Put SIKA N 6/19/2026 200.00 - - 0.33 -3.37
BNP Paribas Call 260 SIKA 19.06.2026   Call SIKA N 6/19/2026 260.00 - - 0.23 6.00
BNP Paribas Put 220 SIKA 19.06.2026   Put SIKA N 6/19/2026 220.00 - - 0.33 -2.97
BNP Paribas Call 180 SIKA 19.06.2026   Call SIKA N 6/19/2026 180.00 - - 0.18 3.71
BNP Paribas Call 280 SIKA 19.06.2026   Call SIKA N 6/19/2026 280.00 - - 0.23 6.53
BNP Paribas Put 250 SIKA 19.06.2026   Put SIKA N 6/19/2026 250.00 - - 0.34 -2.40
BNP Paribas Call 320 SIKA 19.06.2026   Call SIKA N 6/19/2026 320.00 - - 0.24 7.45
BNP Paribas Call 200 SIKA 19.06.2026   Call SIKA N 6/19/2026 200.00 - - 0.21 4.23
BNP Paribas Call 240 SIKA 19.06.2026   Call SIKA N 6/19/2026 240.00 - - 0.22 5.40
BNP Paribas Put 300 SIKA 19.06.2026   Put SIKA N 6/19/2026 300.00 - - 0.39 -1.65
BNP Paribas Call 250 SIKA 19.06.2026   Call SIKA N 6/19/2026 250.00 - - 0.22 5.72
BNP Paribas Call 220 SIKA 19.06.2026   Call SIKA N 6/19/2026 220.00 - - 0.22 4.80